天津普林[002134]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.32 |
7 |
7 |
集合竞价 |
| 09:20:09 |
8.32 |
8 |
8 |
集合竞价 |
| 09:21:48 |
8.32 |
10 |
10 |
集合竞价 |
| 09:24:21 |
8.32 |
10 |
10 |
集合竞价 |
| 09:24:30 |
8.31 |
26 |
26 |
集合竞价 |
| 09:24:39 |
8.3 |
26 |
26 |
集合竞价 |
| 09:24:48 |
8.3 |
28 |
28 |
集合竞价 |
| 09:24:57 |
8.32 |
40 |
40 |
集合竞价 |
| 09:25:00 |
8.31 |
48 |
88 |
买入 |
| 09:30:03 |
8.2 |
72 |
160 |
卖出 |
| 09:30:06 |
8.3 |
10 |
170 |
买入 |
| 09:30:09 |
8.32 |
28 |
198 |
买入 |
| 09:30:12 |
8.31 |
47 |
245 |
卖出 |
| 09:30:15 |
8.32 |
7 |
252 |
买入 |
| 09:30:18 |
8.32 |
31 |
283 |
买入 |
| 09:30:21 |
8.4 |
71 |
354 |
买入 |
| 09:30:24 |
8.35 |
58 |
412 |
卖出 |
| 09:30:27 |
8.33 |
42 |
454 |
卖出 |
| 09:30:30 |
8.32 |
29 |
483 |
卖出 |
| 09:30:33 |
8.32 |
8 |
491 |
买入 |
| 09:30:36 |
8.35 |
11 |
502 |
买入 |
| 09:30:42 |
8.39 |
62 |
564 |
买入 |
| 09:30:45 |
8.38 |
12 |
576 |
买入 |
| 09:30:48 |
8.35 |
5 |
581 |
卖出 |
| 09:30:51 |
8.36 |
6 |
587 |
卖出 |
| 09:30:54 |
8.36 |
1 |
588 |
卖出 |
| 09:30:57 |
8.36 |
4 |
592 |
买入 |
| 09:31:00 |
8.36 |
2 |
594 |
卖出 |
| 09:31:03 |
8.36 |
2 |
596 |
卖出 |
| 09:31:06 |
8.36 |
24 |
620 |
卖出 |
| 09:31:09 |
8.38 |
53 |
673 |
买入 |
| 09:31:12 |
8.38 |
5 |
678 |
卖出 |
| 09:31:21 |
8.41 |
34 |
712 |
买入 |
| 09:31:24 |
8.41 |
4 |
716 |
买入 |
| 09:31:27 |
8.41 |
25 |
741 |
买入 |
| 09:31:30 |
8.41 |
4 |
745 |
买入 |
| 09:31:33 |
8.41 |
36 |
781 |
卖出 |
| 09:31:36 |
8.4 |
26 |
807 |
卖出 |
| 09:31:39 |
8.4 |
50 |
857 |
买入 |
| 09:31:42 |
8.41 |
33 |
890 |
买入 |
| 09:31:45 |
8.41 |
18 |
908 |
买入 |
| 09:31:48 |
8.43 |
32 |
940 |
买入 |
| 09:31:51 |
8.43 |
10 |
950 |
卖出 |
| 09:31:54 |
8.4 |
47 |
997 |
卖出 |
| 09:32:00 |
8.42 |
41 |
1038 |
买入 |
| 09:32:03 |
8.41 |
3 |
1041 |
卖出 |
| 09:32:06 |
8.41 |
2 |
1043 |
卖出 |
| 09:32:09 |
8.42 |
36 |
1079 |
买入 |
| 09:32:12 |
8.42 |
85 |
1164 |
卖出 |
| 09:32:15 |
8.44 |
26 |
1190 |
买入 |
| 09:32:18 |
8.43 |
9 |
1199 |
卖出 |
| 09:32:21 |
8.43 |
8 |
1207 |
卖出 |
| 09:32:27 |
8.42 |
13 |
1220 |
卖出 |
| 09:32:30 |
8.41 |
1 |
1221 |
卖出 |
| 09:32:33 |
8.42 |
11 |
1232 |
买入 |
| 09:32:36 |
8.42 |
13 |
1245 |
买入 |
| 09:32:42 |
8.42 |
16 |
1261 |
买入 |
| 09:32:51 |
8.42 |
62 |
1323 |
卖出 |
| 09:32:54 |
8.41 |
3 |
1326 |
卖出 |
| 09:32:57 |
8.4 |
63 |
1389 |
卖出 |
| 09:33:09 |
8.41 |
12 |
1401 |
买入 |
| 09:33:12 |
8.39 |
32 |
1433 |
卖出 |
| 09:33:21 |
8.4 |
1 |
1434 |
卖出 |
| 09:33:30 |
8.41 |
9 |
1443 |
买入 |
| 09:33:36 |
8.41 |
1 |
1444 |
买入 |
| 09:33:39 |
8.41 |
25 |
1469 |
买入 |
| 09:33:42 |
8.42 |
2 |
1471 |
买入 |
| 09:34:06 |
8.41 |
1 |
1472 |
买入 |
| 09:34:09 |
8.43 |
91 |
1563 |
买入 |
| 09:34:12 |
8.45 |
97 |
1660 |
买入 |
| 09:34:15 |
8.42 |
1 |
1661 |
卖出 |
| 09:34:18 |
8.43 |
3 |
1664 |
卖出 |
| 09:34:21 |
8.43 |
2 |
1666 |
买入 |
| 09:34:24 |
8.42 |
4 |
1670 |
卖出 |
| 09:34:27 |
8.43 |
7 |
1677 |
买入 |
| 09:34:30 |
8.43 |
4 |
1681 |
卖出 |
| 09:34:33 |
8.43 |
7 |
1688 |
买入 |
| 09:34:36 |
8.45 |
33 |
1721 |
买入 |
| 09:34:39 |
8.44 |
4 |
1725 |
卖出 |
| 09:34:42 |
8.44 |
5 |
1730 |
卖出 |
| 09:34:45 |
8.44 |
37 |
1767 |
卖出 |
| 09:34:48 |
8.44 |
64 |
1831 |
买入 |
| 09:34:51 |
8.43 |
11 |
1842 |
卖出 |
| 09:34:57 |
8.43 |
1 |
1843 |
卖出 |
| 09:35:03 |
8.43 |
42 |
1885 |
卖出 |
| 09:35:06 |
8.43 |
26 |
1911 |
买入 |
| 09:35:09 |
8.43 |
35 |
1946 |
买入 |
| 09:35:12 |
8.43 |
21 |
1967 |
卖出 |
| 09:35:18 |
8.43 |
71 |
2038 |
卖出 |
| 09:35:21 |
8.44 |
61 |
2099 |
买入 |
| 09:35:27 |
8.43 |
2 |
2101 |
卖出 |
| 09:35:33 |
8.43 |
5 |
2106 |
买入 |
| 09:35:36 |
8.44 |
8 |
2114 |
买入 |
| 09:35:39 |
8.45 |
61 |
2175 |
买入 |
| 09:35:54 |
8.45 |
9 |
2184 |
买入 |
| 09:35:57 |
8.46 |
38 |
2222 |
买入 |
| 09:36:00 |
8.46 |
30 |
2252 |
买入 |
| 09:36:03 |
8.45 |
1 |
2253 |
卖出 |
| 09:36:09 |
8.46 |
51 |
2304 |
买入 |
| 09:36:12 |
8.46 |
38 |
2342 |
卖出 |
| 09:36:21 |
8.46 |
2 |
2344 |
买入 |
| 09:36:24 |
8.46 |
20 |
2364 |
买入 |
| 09:36:27 |
8.46 |
1 |
2365 |
卖出 |
| 09:36:30 |
8.45 |
12 |
2377 |
卖出 |
| 09:36:33 |
8.45 |
1 |
2378 |
买入 |
| 09:36:36 |
8.46 |
4 |
2382 |
买入 |
| 09:36:42 |
8.45 |
1 |
2383 |
卖出 |
| 09:36:45 |
8.45 |
3 |
2386 |
卖出 |
| 09:36:48 |
8.45 |
20 |
2406 |
卖出 |
| 09:36:51 |
8.46 |
18 |
2424 |
买入 |
| 09:36:54 |
8.44 |
4 |
2428 |
卖出 |
| 09:37:03 |
8.45 |
15 |
2443 |
卖出 |
| 09:37:15 |
8.47 |
22 |
2465 |
买入 |
| 09:37:18 |
8.46 |
1 |
2466 |
卖出 |
| 09:37:33 |
8.48 |
29 |
2495 |
买入 |
| 09:37:39 |
8.48 |
1 |
2496 |
买入 |
| 09:37:45 |
8.48 |
34 |
2530 |
买入 |
| 09:37:48 |
8.48 |
6 |
2536 |
买入 |
| 09:37:51 |
8.47 |
110 |
2646 |
卖出 |
| 09:37:54 |
8.46 |
162 |
2808 |
卖出 |
| 09:37:57 |
8.46 |
3 |
2811 |
卖出 |
| 09:38:00 |
8.47 |
6 |
2817 |
买入 |
| 09:38:03 |
8.46 |
30 |
2847 |
卖出 |
| 09:38:15 |
8.46 |
2 |
2849 |
卖出 |
| 09:38:21 |
8.46 |
9 |
2858 |
买入 |
| 09:38:24 |
8.46 |
21 |
2879 |
买入 |
| 09:38:27 |
8.46 |
62 |
2941 |
买入 |
| 09:38:36 |
8.46 |
1 |
2942 |
卖出 |
| 09:38:45 |
8.47 |
46 |
2988 |
买入 |
| 09:38:48 |
8.48 |
4 |
2992 |
买入 |
| 09:38:51 |
8.49 |
92 |
3084 |
买入 |
| 09:38:54 |
8.5 |
17 |
3101 |
买入 |
| 09:38:57 |
8.53 |
33 |
3134 |
买入 |
| 09:39:00 |
8.49 |
4 |
3138 |
卖出 |
| 09:39:03 |
8.53 |
36 |
3174 |
买入 |
| 09:39:06 |
8.51 |
34 |
3208 |
买入 |
| 09:39:09 |
8.51 |
23 |
3231 |
买入 |
| 09:39:12 |
8.5 |
19 |
3250 |
卖出 |
| 09:39:15 |
8.51 |
12 |
3262 |
买入 |
| 09:39:27 |
8.5 |
2 |
3264 |
卖出 |
| 09:39:30 |
8.49 |
3 |
3267 |
卖出 |
| 09:39:33 |
8.51 |
9 |
3276 |
买入 |
| 09:39:36 |
8.5 |
7 |
3283 |
买入 |
| 09:39:51 |
8.51 |
419 |
3702 |
买入 |
| 09:39:54 |
8.5 |
5 |
3707 |
卖出 |
| 09:40:00 |
8.51 |
3 |
3710 |
卖出 |
| 09:40:03 |
8.49 |
11 |
3721 |
卖出 |
| 09:40:06 |
8.49 |
21 |
3742 |
卖出 |
| 09:40:12 |
8.48 |
3 |
3745 |
卖出 |
| 09:40:15 |
8.48 |
1 |
3746 |
卖出 |
| 09:40:21 |
8.48 |
2 |
3748 |
卖出 |
| 09:40:27 |
8.5 |
20 |
3768 |
买入 |
| 09:40:36 |
8.5 |
6 |
3774 |
买入 |
| 09:40:42 |
8.49 |
16 |
3790 |
卖出 |
| 09:40:54 |
8.49 |
1 |
3791 |
卖出 |
| 09:40:57 |
8.48 |
8 |
3799 |
卖出 |
| 09:41:00 |
8.48 |
10 |
3809 |
卖出 |
| 09:41:03 |
8.49 |
76 |
3885 |
买入 |
| 09:41:12 |
8.47 |
6 |
3891 |
卖出 |
| 09:41:15 |
8.47 |
2 |
3893 |
卖出 |
| 09:41:21 |
8.47 |
4 |
3897 |
卖出 |
| 09:41:24 |
8.49 |
72 |
3969 |
买入 |
| 09:41:27 |
8.47 |
50 |
4019 |
卖出 |
| 09:41:36 |
8.49 |
9 |
4028 |
卖出 |
| 09:41:57 |
8.48 |
10 |
4038 |
卖出 |
| 09:42:03 |
8.47 |
3 |
4041 |
卖出 |
| 09:42:12 |
8.45 |
10 |
4051 |
卖出 |
| 09:42:15 |
8.46 |
38 |
4089 |
买入 |
| 09:42:21 |
8.46 |
44 |
4133 |
买入 |
| 09:42:24 |
8.47 |
104 |
4237 |
买入 |
| 09:42:30 |
8.46 |
25 |
4262 |
卖出 |
| 09:42:33 |
8.47 |
1 |
4263 |
买入 |
| 09:42:39 |
8.47 |
50 |
4313 |
买入 |
| 09:42:48 |
8.46 |
1 |
4314 |
卖出 |
| 09:42:51 |
8.47 |
4 |
4318 |
买入 |
| 09:43:03 |
8.47 |
10 |
4328 |
买入 |
| 09:43:09 |
8.49 |
88 |
4416 |
买入 |
| 09:43:12 |
8.5 |
123 |
4539 |
买入 |
| 09:43:15 |
8.5 |
20 |
4559 |
卖出 |
| 09:43:21 |
8.51 |
2 |
4561 |
买入 |
| 09:43:24 |
8.5 |
1 |
4562 |
卖出 |
| 09:43:27 |
8.49 |
3 |
4565 |
卖出 |
| 09:43:30 |
8.49 |
8 |
4573 |
卖出 |
| 09:43:33 |
8.48 |
1 |
4574 |
卖出 |
| 09:43:36 |
8.48 |
1 |
4575 |
买入 |
| 09:43:51 |
8.47 |
6 |
4581 |
卖出 |
| 09:43:54 |
8.47 |
1 |
4582 |
卖出 |
| 09:43:57 |
8.49 |
5 |
4587 |
买入 |
| 09:44:00 |
8.47 |
2 |
4589 |
卖出 |
| 09:44:09 |
8.48 |
2 |
4591 |
卖出 |
| 09:44:12 |
8.49 |
1 |
4592 |
卖出 |
| 09:44:15 |
8.49 |
7 |
4599 |
买入 |
| 09:44:30 |
8.48 |
4 |
4603 |
卖出 |
| 09:44:33 |
8.48 |
2 |
4605 |
买入 |
| 09:44:39 |
8.48 |
46 |
4651 |
买入 |
| 09:44:42 |
8.48 |
2 |
4653 |
买入 |
| 09:44:48 |
8.48 |
3 |
4656 |
买入 |
| 09:44:57 |
8.48 |
20 |
4676 |
买入 |
| 09:45:00 |
8.47 |
111 |
4787 |
卖出 |
| 09:45:03 |
8.46 |
48 |
4835 |
卖出 |
| 09:45:09 |
8.47 |
2 |
4837 |
买入 |
| 09:45:21 |
8.46 |
10 |
4847 |
卖出 |
| 09:45:27 |
8.46 |
1 |
4848 |
卖出 |
| 09:45:30 |
8.46 |
6 |
4854 |
买入 |
| 09:45:36 |
8.46 |
3 |
4857 |
卖出 |
| 09:45:39 |
8.46 |
3 |
4860 |
卖出 |
| 09:45:42 |
8.46 |
1 |
4861 |
卖出 |
| 09:45:45 |
8.46 |
2 |
4863 |
卖出 |
| 09:45:48 |
8.46 |
1 |
4864 |
卖出 |
| 09:45:57 |
8.46 |
1 |
4865 |
买入 |
| 09:46:03 |
8.46 |
18 |
4883 |
买入 |
| 09:46:09 |
8.46 |
101 |
4984 |
卖出 |
| 09:46:15 |
8.47 |
1 |
4985 |
卖出 |
| 09:46:24 |
8.46 |
13 |
4998 |
卖出 |
| 09:46:33 |
8.48 |
26 |
5024 |
买入 |
| 09:46:36 |
8.48 |
2 |
5026 |
卖出 |
| 09:46:51 |
8.48 |
20 |
5046 |
卖出 |
| 09:47:21 |
8.49 |
1 |
5047 |
买入 |
| 09:47:24 |
8.48 |
2 |
5049 |
卖出 |
| 09:47:36 |
8.49 |
2 |
5051 |
买入 |
| 09:47:39 |
8.49 |
35 |
5086 |
买入 |
| 09:47:42 |
8.5 |
12 |
5098 |
买入 |
| 09:47:45 |
8.51 |
120 |
5218 |
买入 |
| 09:47:48 |
8.52 |
1 |
5219 |
买入 |
| 09:47:51 |
8.52 |
1 |
5220 |
买入 |
| 09:47:57 |
8.52 |
41 |
5261 |
买入 |
| 09:48:00 |
8.52 |
1 |
5262 |
买入 |
| 09:48:09 |
8.52 |
3 |
5265 |
买入 |
| 09:48:12 |
8.52 |
25 |
5290 |
买入 |
| 09:48:18 |
8.53 |
16 |
5306 |
买入 |
| 09:48:21 |
8.53 |
34 |
5340 |
买入 |
| 09:48:24 |
8.53 |
52 |
5392 |
卖出 |
| 09:48:27 |
8.54 |
26 |
5418 |
买入 |
| 09:48:30 |
8.53 |
25 |
5443 |
卖出 |
| 09:48:33 |
8.52 |
39 |
5482 |
卖出 |
| 09:48:36 |
8.52 |
198 |
5680 |
卖出 |
| 09:48:39 |
8.53 |
29 |
5709 |
买入 |
| 09:48:42 |
8.53 |
4 |
5713 |
买入 |
| 09:48:51 |
8.52 |
62 |
5775 |
卖出 |
| 09:48:54 |
8.51 |
1 |
5776 |
卖出 |
| 09:48:57 |
8.5 |
37 |
5813 |
卖出 |
| 09:49:00 |
8.5 |
64 |
5877 |
卖出 |
| 09:49:03 |
8.49 |
6 |
5883 |
卖出 |
| 09:49:06 |
8.49 |
11 |
5894 |
买入 |
| 09:49:09 |
8.5 |
10 |
5904 |
买入 |
| 09:49:12 |
8.49 |
8 |
5912 |
卖出 |
| 09:49:24 |
8.5 |
9 |
5921 |
卖出 |
| 09:49:27 |
8.51 |
15 |
5936 |
买入 |
| 09:49:30 |
8.51 |
14 |
5950 |
卖出 |
| 09:49:33 |
8.51 |
9 |
5959 |
卖出 |
| 09:49:36 |
8.51 |
8 |
5967 |
卖出 |
| 09:49:54 |
8.52 |
5 |
5972 |
买入 |
| 09:49:57 |
8.52 |
6 |
5978 |
卖出 |
| 09:50:00 |
8.53 |
3 |
5981 |
买入 |
| 09:50:09 |
8.53 |
6 |
5987 |
买入 |
| 09:50:15 |
8.53 |
1 |
5988 |
买入 |
| 09:50:18 |
8.53 |
11 |
5999 |
买入 |
| 09:50:21 |
8.52 |
12 |
6011 |
卖出 |
| 09:50:24 |
8.52 |
15 |
6026 |
卖出 |
| 09:50:27 |
8.52 |
1 |
6027 |
卖出 |
| 09:50:33 |
8.52 |
5 |
6032 |
卖出 |
| 09:50:36 |
8.51 |
3 |
6035 |
卖出 |
| 09:50:39 |
8.52 |
2 |
6037 |
买入 |
| 09:50:42 |
8.52 |
11 |
6048 |
买入 |
| 09:50:45 |
8.52 |
4 |
6052 |
买入 |
| 09:50:51 |
8.51 |
15 |
6067 |
卖出 |
| 09:50:57 |
8.51 |
5 |
6072 |
买入 |
| 09:51:06 |
8.51 |
23 |
6095 |
卖出 |
| 09:51:09 |
8.51 |
2 |
6097 |
买入 |
| 09:51:12 |
8.52 |
1 |
6098 |
买入 |
| 09:51:24 |
8.51 |
7 |
6105 |
卖出 |
| 09:51:27 |
8.51 |
3 |
6108 |
买入 |
| 09:51:30 |
8.51 |
30 |
6138 |
买入 |
| 09:51:39 |
8.51 |
10 |
6148 |
卖出 |
| 09:51:45 |
8.52 |
2 |
6150 |
买入 |
| 09:51:54 |
8.52 |
48 |
6198 |
买入 |
| 09:51:57 |
8.52 |
10 |
6208 |
卖出 |
| 09:52:06 |
8.54 |
5 |
6213 |
买入 |
| 09:52:09 |
8.54 |
9 |
6222 |
买入 |
| 09:52:27 |
8.54 |
69 |
6291 |
买入 |
| 09:52:51 |
8.54 |
2 |
6293 |
买入 |
| 09:52:54 |
8.53 |
1 |
6294 |
卖出 |
| 09:52:57 |
8.53 |
3 |
6297 |
卖出 |
| 09:53:00 |
8.53 |
1 |
6298 |
卖出 |
| 09:53:03 |
8.54 |
6 |
6304 |
买入 |
| 09:53:12 |
8.54 |
28 |
6332 |
买入 |
| 09:53:21 |
8.54 |
8 |
6340 |
买入 |
| 09:53:45 |
8.54 |
4 |
6344 |
买入 |
| 09:53:48 |
8.53 |
12 |
6356 |
卖出 |
| 09:53:51 |
8.53 |
18 |
6374 |
卖出 |
| 09:53:57 |
8.55 |
50 |
6424 |
买入 |
| 09:54:06 |
8.55 |
7 |
6431 |
买入 |
| 09:54:15 |
8.54 |
54 |
6485 |
卖出 |
| 09:54:18 |
8.53 |
7 |
6492 |
卖出 |
| 09:54:24 |
8.54 |
4 |
6496 |
买入 |
| 09:54:27 |
8.53 |
8 |
6504 |
卖出 |
| 09:54:30 |
8.54 |
1 |
6505 |
买入 |
| 09:54:36 |
8.54 |
1 |
6506 |
买入 |
| 09:54:39 |
8.53 |
5 |
6511 |
卖出 |
| 09:54:42 |
8.54 |
11 |
6522 |
买入 |