天津普林[002134]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.3 |
35 |
35 |
集合竞价 |
| 09:16:12 |
10.3 |
35 |
35 |
集合竞价 |
| 09:17:15 |
10.3 |
34 |
34 |
集合竞价 |
| 09:17:42 |
10.3 |
34 |
34 |
集合竞价 |
| 09:18:09 |
10.3 |
37 |
37 |
集合竞价 |
| 09:19:03 |
10.3 |
39 |
39 |
集合竞价 |
| 09:22:42 |
10.3 |
39 |
39 |
集合竞价 |
| 09:23:18 |
10.3 |
39 |
39 |
集合竞价 |
| 09:23:36 |
10.31 |
39 |
39 |
集合竞价 |
| 09:24:12 |
10.31 |
40 |
40 |
集合竞价 |
| 09:24:39 |
10.31 |
40 |
40 |
集合竞价 |
| 09:24:48 |
10.31 |
40 |
40 |
集合竞价 |
| 09:24:57 |
10.33 |
40 |
40 |
集合竞价 |
| 09:25:00 |
10.42 |
49 |
89 |
卖出 |
| 09:30:03 |
10.41 |
37 |
126 |
卖出 |
| 09:30:06 |
10.42 |
16 |
142 |
买入 |
| 09:30:09 |
10.42 |
27 |
169 |
买入 |
| 09:30:12 |
10.41 |
17 |
186 |
卖出 |
| 09:30:15 |
10.46 |
28 |
214 |
买入 |
| 09:30:18 |
10.42 |
100 |
314 |
卖出 |
| 09:30:21 |
10.46 |
43 |
357 |
买入 |
| 09:30:24 |
10.46 |
32 |
389 |
卖出 |
| 09:30:27 |
10.46 |
24 |
413 |
卖出 |
| 09:30:30 |
10.46 |
12 |
425 |
买入 |
| 09:30:33 |
10.46 |
10 |
435 |
买入 |
| 09:30:36 |
10.46 |
13 |
448 |
卖出 |
| 09:30:39 |
10.46 |
5 |
453 |
买入 |
| 09:30:42 |
10.46 |
2 |
455 |
买入 |
| 09:30:45 |
10.42 |
60 |
515 |
卖出 |
| 09:30:48 |
10.46 |
46 |
561 |
买入 |
| 09:30:51 |
10.46 |
5 |
566 |
卖出 |
| 09:30:54 |
10.46 |
27 |
593 |
买入 |
| 09:30:57 |
10.42 |
22 |
615 |
卖出 |
| 09:31:00 |
10.46 |
17 |
632 |
买入 |
| 09:31:03 |
10.43 |
9 |
641 |
卖出 |
| 09:31:06 |
10.46 |
14 |
655 |
卖出 |
| 09:31:09 |
10.46 |
14 |
669 |
买入 |
| 09:31:15 |
10.46 |
102 |
771 |
卖出 |
| 09:31:18 |
10.46 |
13 |
784 |
卖出 |
| 09:31:21 |
10.45 |
15 |
799 |
卖出 |
| 09:31:24 |
10.45 |
12 |
811 |
卖出 |
| 09:31:27 |
10.45 |
32 |
843 |
买入 |
| 09:31:30 |
10.46 |
78 |
921 |
买入 |
| 09:31:33 |
10.47 |
2 |
923 |
卖出 |
| 09:31:36 |
10.46 |
7 |
930 |
卖出 |
| 09:31:42 |
10.46 |
1 |
931 |
卖出 |
| 09:31:45 |
10.46 |
8 |
939 |
卖出 |
| 09:31:48 |
10.46 |
28 |
967 |
卖出 |
| 09:31:51 |
10.43 |
13 |
980 |
卖出 |
| 09:31:54 |
10.46 |
37 |
1017 |
买入 |
| 09:31:57 |
10.46 |
29 |
1046 |
买入 |
| 09:32:00 |
10.46 |
13 |
1059 |
买入 |
| 09:32:03 |
10.46 |
11 |
1070 |
买入 |
| 09:32:06 |
10.47 |
20 |
1090 |
卖出 |
| 09:32:09 |
10.46 |
3 |
1093 |
卖出 |
| 09:32:12 |
10.49 |
6 |
1099 |
买入 |
| 09:32:15 |
10.49 |
1 |
1100 |
买入 |
| 09:32:18 |
10.5 |
2 |
1102 |
买入 |
| 09:32:21 |
10.48 |
28 |
1130 |
买入 |
| 09:32:24 |
10.48 |
24 |
1154 |
卖出 |
| 09:32:30 |
10.47 |
31 |
1185 |
卖出 |
| 09:32:33 |
10.49 |
1 |
1186 |
买入 |
| 09:32:42 |
10.49 |
4 |
1190 |
买入 |
| 09:32:45 |
10.49 |
16 |
1206 |
卖出 |
| 09:32:48 |
10.49 |
26 |
1232 |
买入 |
| 09:33:00 |
10.5 |
40 |
1272 |
买入 |
| 09:33:06 |
10.5 |
3 |
1275 |
卖出 |
| 09:33:09 |
10.52 |
203 |
1478 |
买入 |
| 09:33:12 |
10.52 |
53 |
1531 |
卖出 |
| 09:33:15 |
10.53 |
15 |
1546 |
买入 |
| 09:33:18 |
10.53 |
3 |
1549 |
买入 |
| 09:33:21 |
10.52 |
1 |
1550 |
卖出 |
| 09:33:36 |
10.52 |
29 |
1579 |
卖出 |
| 09:33:39 |
10.55 |
92 |
1671 |
买入 |
| 09:33:42 |
10.55 |
1 |
1672 |
买入 |
| 09:33:45 |
10.55 |
1 |
1673 |
买入 |
| 09:33:48 |
10.54 |
5 |
1678 |
卖出 |
| 09:33:54 |
10.55 |
9 |
1687 |
买入 |
| 09:33:57 |
10.56 |
12 |
1699 |
买入 |
| 09:34:00 |
10.56 |
8 |
1707 |
买入 |
| 09:34:03 |
10.55 |
75 |
1782 |
卖出 |
| 09:34:06 |
10.54 |
38 |
1820 |
卖出 |
| 09:34:12 |
10.56 |
2 |
1822 |
买入 |
| 09:34:15 |
10.56 |
124 |
1946 |
买入 |
| 09:34:27 |
10.57 |
1 |
1947 |
买入 |
| 09:34:33 |
10.57 |
13 |
1960 |
买入 |
| 09:34:36 |
10.57 |
1 |
1961 |
买入 |
| 09:34:42 |
10.57 |
1 |
1962 |
买入 |
| 09:34:45 |
10.57 |
1 |
1963 |
买入 |
| 09:34:51 |
10.57 |
8 |
1971 |
买入 |
| 09:34:57 |
10.55 |
2 |
1973 |
卖出 |
| 09:35:00 |
10.55 |
2 |
1975 |
卖出 |
| 09:35:03 |
10.55 |
8 |
1983 |
卖出 |
| 09:35:06 |
10.54 |
47 |
2030 |
卖出 |
| 09:35:09 |
10.53 |
47 |
2077 |
卖出 |
| 09:35:12 |
10.52 |
4 |
2081 |
卖出 |
| 09:35:15 |
10.52 |
13 |
2094 |
买入 |
| 09:35:21 |
10.52 |
2 |
2096 |
卖出 |
| 09:35:24 |
10.51 |
7 |
2103 |
卖出 |
| 09:35:27 |
10.52 |
2 |
2105 |
买入 |
| 09:35:30 |
10.52 |
3 |
2108 |
买入 |
| 09:35:39 |
10.52 |
2 |
2110 |
买入 |
| 09:35:45 |
10.51 |
8 |
2118 |
卖出 |
| 09:35:51 |
10.51 |
10 |
2128 |
卖出 |
| 09:35:54 |
10.5 |
1 |
2129 |
卖出 |
| 09:35:57 |
10.5 |
48 |
2177 |
卖出 |
| 09:36:03 |
10.49 |
16 |
2193 |
卖出 |
| 09:36:06 |
10.49 |
29 |
2222 |
卖出 |
| 09:36:09 |
10.49 |
18 |
2240 |
买入 |
| 09:36:12 |
10.49 |
80 |
2320 |
卖出 |
| 09:36:15 |
10.48 |
3 |
2323 |
卖出 |
| 09:36:18 |
10.49 |
4 |
2327 |
买入 |
| 09:36:21 |
10.49 |
4 |
2331 |
买入 |
| 09:36:24 |
10.49 |
276 |
2607 |
买入 |
| 09:36:27 |
10.49 |
73 |
2680 |
买入 |
| 09:36:30 |
10.49 |
6 |
2686 |
买入 |
| 09:36:33 |
10.49 |
29 |
2715 |
买入 |
| 09:36:36 |
10.49 |
4 |
2719 |
卖出 |
| 09:36:42 |
10.48 |
1 |
2720 |
卖出 |
| 09:36:45 |
10.48 |
100 |
2820 |
卖出 |
| 09:36:48 |
10.46 |
16 |
2836 |
卖出 |
| 09:36:51 |
10.49 |
14 |
2850 |
买入 |
| 09:36:57 |
10.45 |
42 |
2892 |
卖出 |
| 09:37:00 |
10.43 |
22 |
2914 |
卖出 |
| 09:37:03 |
10.44 |
14 |
2928 |
买入 |
| 09:37:06 |
10.44 |
10 |
2938 |
买入 |
| 09:37:09 |
10.45 |
2 |
2940 |
买入 |
| 09:37:12 |
10.4 |
17 |
2957 |
卖出 |
| 09:37:15 |
10.4 |
6 |
2963 |
卖出 |
| 09:37:24 |
10.4 |
38 |
3001 |
卖出 |
| 09:37:27 |
10.4 |
17 |
3018 |
买入 |
| 09:37:30 |
10.42 |
24 |
3042 |
买入 |
| 09:37:36 |
10.42 |
3 |
3045 |
买入 |
| 09:37:42 |
10.42 |
3 |
3048 |
买入 |
| 09:37:45 |
10.4 |
12 |
3060 |
卖出 |
| 09:37:51 |
10.41 |
2 |
3062 |
卖出 |
| 09:38:06 |
10.4 |
5 |
3067 |
卖出 |
| 09:38:12 |
10.39 |
22 |
3089 |
卖出 |
| 09:38:15 |
10.4 |
5 |
3094 |
买入 |
| 09:38:18 |
10.38 |
44 |
3138 |
卖出 |
| 09:38:21 |
10.38 |
20 |
3158 |
买入 |
| 09:38:24 |
10.38 |
3 |
3161 |
买入 |
| 09:38:27 |
10.38 |
2 |
3163 |
买入 |
| 09:38:30 |
10.37 |
11 |
3174 |
卖出 |
| 09:38:33 |
10.37 |
7 |
3181 |
卖出 |
| 09:38:36 |
10.37 |
13 |
3194 |
卖出 |
| 09:38:45 |
10.37 |
18 |
3212 |
卖出 |
| 09:38:48 |
10.37 |
18 |
3230 |
卖出 |
| 09:38:54 |
10.37 |
14 |
3244 |
卖出 |
| 09:39:09 |
10.38 |
11 |
3255 |
买入 |
| 09:39:12 |
10.38 |
21 |
3276 |
买入 |
| 09:39:15 |
10.37 |
20 |
3296 |
卖出 |
| 09:39:21 |
10.38 |
81 |
3377 |
买入 |
| 09:39:24 |
10.38 |
20 |
3397 |
买入 |
| 09:39:27 |
10.37 |
10 |
3407 |
卖出 |
| 09:39:30 |
10.38 |
96 |
3503 |
买入 |
| 09:39:33 |
10.39 |
4 |
3507 |
买入 |
| 09:39:39 |
10.38 |
20 |
3527 |
卖出 |
| 09:39:54 |
10.4 |
42 |
3569 |
买入 |
| 09:39:57 |
10.37 |
32 |
3601 |
卖出 |
| 09:40:00 |
10.37 |
1 |
3602 |
卖出 |
| 09:40:03 |
10.37 |
7 |
3609 |
卖出 |
| 09:40:06 |
10.37 |
13 |
3622 |
卖出 |
| 09:40:09 |
10.37 |
11 |
3633 |
卖出 |
| 09:40:12 |
10.38 |
18 |
3651 |
买入 |
| 09:40:21 |
10.39 |
2 |
3653 |
买入 |
| 09:40:30 |
10.39 |
10 |
3663 |
买入 |
| 09:40:33 |
10.39 |
7 |
3670 |
买入 |
| 09:40:39 |
10.39 |
2 |
3672 |
买入 |
| 09:40:42 |
10.38 |
26 |
3698 |
卖出 |
| 09:40:51 |
10.39 |
4 |
3702 |
买入 |
| 09:40:54 |
10.39 |
1 |
3703 |
买入 |
| 09:40:57 |
10.38 |
40 |
3743 |
卖出 |
| 09:41:06 |
10.37 |
4 |
3747 |
卖出 |
| 09:41:15 |
10.36 |
34 |
3781 |
卖出 |
| 09:41:18 |
10.36 |
2 |
3783 |
卖出 |
| 09:41:21 |
10.37 |
17 |
3800 |
买入 |
| 09:41:27 |
10.36 |
18 |
3818 |
卖出 |
| 09:41:30 |
10.36 |
2 |
3820 |
卖出 |
| 09:41:33 |
10.36 |
11 |
3831 |
卖出 |
| 09:41:39 |
10.37 |
85 |
3916 |
买入 |
| 09:41:42 |
10.38 |
121 |
4037 |
买入 |
| 09:41:45 |
10.38 |
14 |
4051 |
卖出 |
| 09:41:48 |
10.38 |
8 |
4059 |
卖出 |
| 09:41:54 |
10.37 |
20 |
4079 |
卖出 |
| 09:41:57 |
10.38 |
43 |
4122 |
买入 |
| 09:42:06 |
10.37 |
28 |
4150 |
卖出 |
| 09:42:09 |
10.37 |
13 |
4163 |
卖出 |
| 09:42:12 |
10.38 |
2 |
4165 |
买入 |
| 09:42:15 |
10.37 |
1 |
4166 |
卖出 |
| 09:42:27 |
10.36 |
5 |
4171 |
卖出 |
| 09:42:30 |
10.36 |
1 |
4172 |
卖出 |
| 09:42:33 |
10.36 |
1 |
4173 |
卖出 |
| 09:42:36 |
10.36 |
4 |
4177 |
卖出 |
| 09:42:39 |
10.36 |
2 |
4179 |
买入 |
| 09:42:42 |
10.36 |
4 |
4183 |
买入 |
| 09:42:45 |
10.36 |
81 |
4264 |
买入 |
| 09:42:48 |
10.36 |
2 |
4266 |
买入 |
| 09:42:51 |
10.36 |
30 |
4296 |
买入 |
| 09:42:54 |
10.36 |
48 |
4344 |
卖出 |
| 09:43:06 |
10.35 |
4 |
4348 |
卖出 |
| 09:43:09 |
10.34 |
5 |
4353 |
卖出 |
| 09:43:12 |
10.36 |
5 |
4358 |
买入 |
| 09:43:24 |
10.34 |
5 |
4363 |
卖出 |
| 09:43:27 |
10.34 |
2 |
4365 |
卖出 |
| 09:43:45 |
10.34 |
1 |
4366 |
卖出 |
| 09:43:48 |
10.34 |
2 |
4368 |
买入 |
| 09:43:54 |
10.34 |
2 |
4370 |
买入 |
| 09:43:57 |
10.3 |
353 |
4723 |
卖出 |
| 09:44:00 |
10.32 |
6 |
4729 |
买入 |
| 09:44:03 |
10.32 |
16 |
4745 |
卖出 |
| 09:44:06 |
10.32 |
3 |
4748 |
卖出 |
| 09:44:15 |
10.32 |
65 |
4813 |
卖出 |
| 09:44:24 |
10.34 |
10 |
4823 |
买入 |
| 09:44:33 |
10.34 |
64 |
4887 |
买入 |
| 09:44:36 |
10.34 |
1 |
4888 |
买入 |
| 09:44:39 |
10.34 |
4 |
4892 |
买入 |
| 09:45:00 |
10.35 |
9 |
4901 |
买入 |
| 09:45:03 |
10.35 |
12 |
4913 |
买入 |
| 09:45:06 |
10.34 |
4 |
4917 |
卖出 |
| 09:45:09 |
10.33 |
4 |
4921 |
卖出 |
| 09:45:33 |
10.33 |
1 |
4922 |
卖出 |
| 09:45:36 |
10.35 |
14 |
4936 |
买入 |
| 09:46:00 |
10.35 |
2 |
4938 |
买入 |
| 09:46:03 |
10.35 |
19 |
4957 |
买入 |
| 09:46:06 |
10.34 |
42 |
4999 |
卖出 |
| 09:46:18 |
10.34 |
24 |
5023 |
卖出 |
| 09:46:21 |
10.34 |
3 |
5026 |
卖出 |
| 09:46:30 |
10.33 |
14 |
5040 |
卖出 |
| 09:46:42 |
10.33 |
8 |
5048 |
卖出 |
| 09:46:57 |
10.33 |
1 |
5049 |
买入 |
| 09:47:03 |
10.32 |
1 |
5050 |
卖出 |
| 09:47:06 |
10.33 |
388 |
5438 |
买入 |
| 09:47:09 |
10.36 |
19 |
5457 |
买入 |
| 09:47:12 |
10.35 |
2 |
5459 |
卖出 |
| 09:47:15 |
10.38 |
15 |
5474 |
买入 |
| 09:47:39 |
10.37 |
2 |
5476 |
买入 |
| 09:47:45 |
10.38 |
99 |
5575 |
买入 |
| 09:47:48 |
10.38 |
4 |
5579 |
卖出 |
| 09:47:51 |
10.38 |
8 |
5587 |
卖出 |
| 09:47:54 |
10.38 |
2 |
5589 |
卖出 |
| 09:47:57 |
10.38 |
28 |
5617 |
卖出 |
| 09:48:00 |
10.38 |
6 |
5623 |
卖出 |
| 09:48:06 |
10.36 |
5 |
5628 |
卖出 |
| 09:48:09 |
10.35 |
20 |
5648 |
卖出 |
| 09:48:12 |
10.35 |
23 |
5671 |
买入 |
| 09:48:15 |
10.35 |
4 |
5675 |
卖出 |
| 09:48:18 |
10.35 |
2 |
5677 |
卖出 |
| 09:48:21 |
10.35 |
4 |
5681 |
卖出 |
| 09:48:24 |
10.35 |
3 |
5684 |
卖出 |
| 09:48:27 |
10.35 |
1 |
5685 |
卖出 |
| 09:48:30 |
10.35 |
3 |
5688 |
卖出 |
| 09:48:36 |
10.36 |
18 |
5706 |
买入 |
| 09:48:45 |
10.36 |
14 |
5720 |
卖出 |
| 09:48:54 |
10.33 |
100 |
5820 |
卖出 |
| 09:48:57 |
10.36 |
3 |
5823 |
买入 |
| 09:49:06 |
10.35 |
3 |
5826 |
卖出 |
| 09:49:18 |
10.35 |
4 |
5830 |
买入 |
| 09:49:30 |
10.35 |
101 |
5931 |
买入 |
| 09:49:36 |
10.35 |
1 |
5932 |
卖出 |
| 09:49:39 |
10.36 |
1 |
5933 |
买入 |
| 09:49:45 |
10.35 |
2 |
5935 |
卖出 |
| 09:49:51 |
10.35 |
1 |
5936 |
卖出 |
| 09:50:06 |
10.33 |
16 |
5952 |
卖出 |
| 09:50:09 |
10.36 |
18 |
5970 |
买入 |
| 09:50:15 |
10.36 |
3 |
5973 |
买入 |
| 09:50:18 |
10.36 |
4 |
5977 |
买入 |
| 09:50:21 |
10.36 |
1 |
5978 |
卖出 |
| 09:50:24 |
10.37 |
7 |
5985 |
买入 |
| 09:50:33 |
10.37 |
2 |
5987 |
卖出 |
| 09:50:36 |
10.37 |
63 |
6050 |
买入 |
| 09:50:39 |
10.39 |
64 |
6114 |
买入 |
| 09:50:42 |
10.37 |
2 |
6116 |
卖出 |
| 09:50:54 |
10.38 |
1 |
6117 |
买入 |
| 09:50:57 |
10.38 |
20 |
6137 |
买入 |
| 09:51:00 |
10.38 |
1 |
6138 |
卖出 |
| 09:51:06 |
10.38 |
23 |
6161 |
卖出 |
| 09:51:09 |
10.38 |
10 |
6171 |
卖出 |
| 09:51:15 |
10.37 |
27 |
6198 |
卖出 |
| 09:51:18 |
10.36 |
27 |
6225 |
卖出 |
| 09:51:30 |
10.37 |
4 |
6229 |
买入 |
| 09:51:33 |
10.36 |
1 |
6230 |
买入 |
| 09:51:36 |
10.37 |
2 |
6232 |
买入 |
| 09:51:45 |
10.37 |
10 |
6242 |
买入 |
| 09:51:51 |
10.36 |
7 |
6249 |
卖出 |
| 09:51:54 |
10.37 |
37 |
6286 |
买入 |
| 09:51:57 |
10.38 |
3 |
6289 |
买入 |
| 09:52:03 |
10.35 |
3 |
6292 |
卖出 |
| 09:52:09 |
10.37 |
1 |
6293 |
买入 |
| 09:52:12 |
10.35 |
26 |
6319 |
卖出 |
| 09:52:15 |
10.35 |
18 |
6337 |
买入 |
| 09:52:18 |
10.35 |
1 |
6338 |
买入 |
| 09:52:21 |
10.35 |
38 |
6376 |
买入 |
| 09:52:27 |
10.34 |
76 |
6452 |
卖出 |
| 09:52:33 |
10.35 |
1 |
6453 |
买入 |
| 09:52:36 |
10.34 |
10 |
6463 |
卖出 |
| 09:52:54 |
10.34 |
20 |
6483 |
卖出 |
| 09:52:57 |
10.34 |
47 |
6530 |
卖出 |
| 09:53:00 |
10.34 |
1 |
6531 |
买入 |
| 09:53:21 |
10.33 |
14 |
6545 |
卖出 |