广百股份[002187]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.4 |
13 |
13 |
集合竞价 |
| 09:18:36 |
6.4 |
13 |
13 |
集合竞价 |
| 09:19:21 |
6.4 |
13 |
13 |
集合竞价 |
| 09:20:36 |
6.4 |
13 |
13 |
集合竞价 |
| 09:23:00 |
6.4 |
13 |
13 |
集合竞价 |
| 09:23:27 |
6.4 |
13 |
13 |
集合竞价 |
| 09:23:54 |
6.4 |
13 |
13 |
集合竞价 |
| 09:24:21 |
6.39 |
13 |
13 |
集合竞价 |
| 09:24:57 |
6.36 |
13 |
13 |
集合竞价 |
| 09:25:00 |
6.33 |
18 |
31 |
卖出 |
| 09:30:00 |
6.33 |
1 |
32 |
卖出 |
| 09:30:03 |
6.3 |
55 |
87 |
卖出 |
| 09:30:06 |
6.29 |
8 |
95 |
卖出 |
| 09:30:09 |
6.28 |
8 |
103 |
卖出 |
| 09:30:12 |
6.27 |
2 |
105 |
卖出 |
| 09:30:15 |
6.26 |
28 |
133 |
卖出 |
| 09:30:18 |
6.26 |
63 |
196 |
买入 |
| 09:30:21 |
6.27 |
3 |
199 |
买入 |
| 09:30:24 |
6.27 |
1 |
200 |
卖出 |
| 09:30:30 |
6.27 |
2 |
202 |
卖出 |
| 09:30:33 |
6.25 |
2 |
204 |
卖出 |
| 09:30:42 |
6.26 |
30 |
234 |
卖出 |
| 09:30:45 |
6.26 |
29 |
263 |
买入 |
| 09:30:54 |
6.27 |
1 |
264 |
卖出 |
| 09:30:57 |
6.27 |
2 |
266 |
卖出 |
| 09:31:00 |
6.27 |
1 |
267 |
卖出 |
| 09:31:03 |
6.27 |
10 |
277 |
卖出 |
| 09:31:06 |
6.27 |
9 |
286 |
买入 |
| 09:31:09 |
6.27 |
29 |
315 |
买入 |
| 09:31:18 |
6.25 |
2 |
317 |
卖出 |
| 09:31:21 |
6.25 |
1 |
318 |
卖出 |
| 09:31:27 |
6.27 |
10 |
328 |
卖出 |
| 09:31:36 |
6.26 |
5 |
333 |
卖出 |
| 09:31:39 |
6.27 |
1 |
334 |
买入 |
| 09:31:42 |
6.26 |
40 |
374 |
卖出 |
| 09:31:51 |
6.28 |
1 |
375 |
买入 |
| 09:31:54 |
6.28 |
5 |
380 |
卖出 |
| 09:31:57 |
6.28 |
2 |
382 |
卖出 |
| 09:32:00 |
6.28 |
16 |
398 |
卖出 |
| 09:32:03 |
6.28 |
28 |
426 |
卖出 |
| 09:32:09 |
6.26 |
5 |
431 |
卖出 |
| 09:32:12 |
6.28 |
30 |
461 |
买入 |
| 09:32:15 |
6.28 |
2 |
463 |
买入 |
| 09:32:18 |
6.28 |
2 |
465 |
卖出 |
| 09:32:21 |
6.28 |
16 |
481 |
卖出 |
| 09:32:36 |
6.27 |
1 |
482 |
卖出 |
| 09:32:39 |
6.27 |
23 |
505 |
卖出 |
| 09:32:51 |
6.3 |
2 |
507 |
买入 |
| 09:33:00 |
6.27 |
17 |
524 |
卖出 |
| 09:33:12 |
6.27 |
4 |
528 |
卖出 |
| 09:33:21 |
6.27 |
2 |
530 |
卖出 |
| 09:33:27 |
6.27 |
2 |
532 |
卖出 |
| 09:33:33 |
6.27 |
1 |
533 |
卖出 |
| 09:33:36 |
6.27 |
1 |
534 |
卖出 |
| 09:33:48 |
6.27 |
1 |
535 |
卖出 |
| 09:34:03 |
6.27 |
69 |
604 |
卖出 |
| 09:34:06 |
6.27 |
2 |
606 |
卖出 |
| 09:34:15 |
6.28 |
3 |
609 |
买入 |
| 09:34:30 |
6.28 |
4 |
613 |
卖出 |
| 09:34:45 |
6.28 |
2 |
615 |
卖出 |
| 09:34:54 |
6.28 |
2 |
617 |
卖出 |
| 09:35:03 |
6.28 |
1 |
618 |
卖出 |
| 09:35:09 |
6.33 |
40 |
658 |
买入 |
| 09:35:15 |
6.31 |
1 |
659 |
卖出 |
| 09:35:30 |
6.31 |
10 |
669 |
买入 |
| 09:35:33 |
6.29 |
2 |
671 |
卖出 |
| 09:35:39 |
6.31 |
3 |
674 |
买入 |
| 09:35:48 |
6.29 |
4 |
678 |
卖出 |
| 09:36:03 |
6.29 |
1 |
679 |
卖出 |
| 09:36:06 |
6.29 |
1 |
680 |
卖出 |
| 09:36:15 |
6.31 |
61 |
741 |
买入 |
| 09:36:18 |
6.32 |
23 |
764 |
买入 |
| 09:36:21 |
6.32 |
13 |
777 |
卖出 |
| 09:36:24 |
6.32 |
17 |
794 |
卖出 |
| 09:36:33 |
6.32 |
153 |
947 |
卖出 |
| 09:36:36 |
6.32 |
3 |
950 |
买入 |
| 09:36:48 |
6.31 |
1 |
951 |
卖出 |
| 09:36:51 |
6.31 |
3 |
954 |
卖出 |
| 09:37:03 |
6.32 |
2 |
956 |
卖出 |
| 09:37:15 |
6.33 |
1 |
957 |
买入 |
| 09:37:18 |
6.32 |
72 |
1029 |
卖出 |
| 09:37:21 |
6.33 |
3 |
1032 |
买入 |
| 09:37:27 |
6.33 |
1 |
1033 |
买入 |
| 09:37:30 |
6.33 |
1 |
1034 |
买入 |
| 09:37:33 |
6.33 |
2 |
1036 |
买入 |
| 09:37:39 |
6.33 |
1 |
1037 |
买入 |
| 09:37:42 |
6.33 |
4 |
1041 |
买入 |
| 09:37:45 |
6.33 |
1 |
1042 |
买入 |
| 09:37:48 |
6.32 |
1 |
1043 |
卖出 |
| 09:37:51 |
6.33 |
1 |
1044 |
买入 |
| 09:37:54 |
6.32 |
1 |
1045 |
卖出 |
| 09:37:57 |
6.33 |
1 |
1046 |
买入 |
| 09:38:03 |
6.32 |
2 |
1048 |
卖出 |
| 09:38:12 |
6.33 |
2 |
1050 |
买入 |
| 09:38:18 |
6.33 |
20 |
1070 |
买入 |
| 09:38:21 |
6.34 |
1 |
1071 |
买入 |
| 09:38:27 |
6.34 |
42 |
1113 |
买入 |
| 09:38:30 |
6.35 |
3 |
1116 |
买入 |
| 09:38:33 |
6.35 |
6 |
1122 |
买入 |
| 09:38:42 |
6.34 |
1 |
1123 |
卖出 |
| 09:38:45 |
6.35 |
1 |
1124 |
买入 |
| 09:38:48 |
6.34 |
1 |
1125 |
卖出 |
| 09:38:54 |
6.35 |
30 |
1155 |
买入 |
| 09:38:57 |
6.36 |
1 |
1156 |
买入 |
| 09:39:03 |
6.35 |
1 |
1157 |
卖出 |
| 09:39:06 |
6.36 |
3 |
1160 |
买入 |
| 09:39:09 |
6.36 |
25 |
1185 |
买入 |
| 09:39:12 |
6.36 |
33 |
1218 |
买入 |
| 09:39:15 |
6.35 |
18 |
1236 |
卖出 |
| 09:39:18 |
6.34 |
2 |
1238 |
卖出 |
| 09:39:33 |
6.34 |
4 |
1242 |
卖出 |
| 09:39:42 |
6.35 |
53 |
1295 |
买入 |
| 09:39:48 |
6.34 |
1 |
1296 |
卖出 |
| 09:39:54 |
6.35 |
10 |
1306 |
买入 |
| 09:40:03 |
6.34 |
44 |
1350 |
卖出 |
| 09:40:06 |
6.33 |
27 |
1377 |
卖出 |
| 09:40:09 |
6.33 |
3 |
1380 |
卖出 |
| 09:40:12 |
6.33 |
1 |
1381 |
买入 |
| 09:40:18 |
6.32 |
1 |
1382 |
卖出 |
| 09:40:33 |
6.32 |
3 |
1385 |
卖出 |
| 09:40:42 |
6.33 |
2 |
1387 |
卖出 |
| 09:40:48 |
6.32 |
1 |
1388 |
卖出 |
| 09:41:06 |
6.32 |
4 |
1392 |
卖出 |
| 09:41:18 |
6.34 |
70 |
1462 |
买入 |
| 09:41:21 |
6.34 |
1 |
1463 |
卖出 |
| 09:41:33 |
6.34 |
1 |
1464 |
卖出 |
| 09:41:42 |
6.34 |
1 |
1465 |
卖出 |
| 09:41:48 |
6.34 |
18 |
1483 |
卖出 |
| 09:42:00 |
6.34 |
2 |
1485 |
卖出 |
| 09:42:03 |
6.34 |
1 |
1486 |
买入 |
| 09:42:06 |
6.33 |
17 |
1503 |
卖出 |
| 09:42:09 |
6.32 |
1 |
1504 |
卖出 |
| 09:42:12 |
6.34 |
10 |
1514 |
买入 |
| 09:42:24 |
6.32 |
6 |
1520 |
卖出 |
| 09:42:42 |
6.32 |
1 |
1521 |
卖出 |
| 09:43:00 |
6.32 |
3 |
1524 |
卖出 |
| 09:43:06 |
6.32 |
19 |
1543 |
卖出 |
| 09:43:09 |
6.32 |
6 |
1549 |
卖出 |
| 09:43:21 |
6.32 |
4 |
1553 |
卖出 |
| 09:43:24 |
6.31 |
2 |
1555 |
卖出 |
| 09:43:30 |
6.33 |
20 |
1575 |
买入 |
| 09:43:39 |
6.32 |
1 |
1576 |
卖出 |
| 09:43:45 |
6.32 |
18 |
1594 |
卖出 |
| 09:43:54 |
6.33 |
79 |
1673 |
买入 |
| 09:44:03 |
6.32 |
26 |
1699 |
卖出 |
| 09:44:09 |
6.32 |
1 |
1700 |
卖出 |
| 09:44:15 |
6.32 |
3 |
1703 |
卖出 |
| 09:44:24 |
6.32 |
1 |
1704 |
卖出 |
| 09:44:39 |
6.33 |
1 |
1705 |
买入 |
| 09:44:45 |
6.33 |
1 |
1706 |
买入 |
| 09:44:54 |
6.33 |
1 |
1707 |
买入 |
| 09:44:57 |
6.33 |
1 |
1708 |
买入 |
| 09:45:03 |
6.32 |
4 |
1712 |
卖出 |
| 09:45:06 |
6.33 |
1 |
1713 |
买入 |
| 09:45:09 |
6.32 |
10 |
1723 |
卖出 |
| 09:45:15 |
6.33 |
2 |
1725 |
买入 |
| 09:45:21 |
6.33 |
1 |
1726 |
买入 |
| 09:45:30 |
6.34 |
3 |
1729 |
买入 |
| 09:45:39 |
6.34 |
1 |
1730 |
买入 |
| 09:45:42 |
6.34 |
1 |
1731 |
买入 |
| 09:45:48 |
6.34 |
1 |
1732 |
买入 |
| 09:45:54 |
6.34 |
1 |
1733 |
买入 |
| 09:46:00 |
6.34 |
1 |
1734 |
买入 |
| 09:46:06 |
6.34 |
27 |
1761 |
买入 |
| 09:46:09 |
6.33 |
72 |
1833 |
卖出 |
| 09:46:21 |
6.33 |
10 |
1843 |
买入 |
| 09:46:27 |
6.33 |
88 |
1931 |
买入 |
| 09:47:03 |
6.34 |
3 |
1934 |
买入 |
| 09:47:12 |
6.34 |
1 |
1935 |
卖出 |
| 09:47:18 |
6.34 |
6 |
1941 |
卖出 |
| 09:47:24 |
6.34 |
1 |
1942 |
买入 |
| 09:47:33 |
6.34 |
80 |
2022 |
买入 |
| 09:47:42 |
6.35 |
2 |
2024 |
买入 |
| 09:47:51 |
6.35 |
1 |
2025 |
买入 |
| 09:47:57 |
6.35 |
1 |
2026 |
买入 |
| 09:48:00 |
6.35 |
1 |
2027 |
买入 |
| 09:48:09 |
6.35 |
1 |
2028 |
买入 |
| 09:48:12 |
6.35 |
1 |
2029 |
买入 |
| 09:48:15 |
6.35 |
11 |
2040 |
买入 |
| 09:48:18 |
6.35 |
1 |
2041 |
买入 |
| 09:48:24 |
6.35 |
29 |
2070 |
买入 |
| 09:48:51 |
6.36 |
1 |
2071 |
买入 |
| 09:48:54 |
6.35 |
11 |
2082 |
卖出 |
| 09:48:57 |
6.35 |
14 |
2096 |
卖出 |
| 09:49:00 |
6.35 |
1 |
2097 |
卖出 |
| 09:49:06 |
6.35 |
31 |
2128 |
卖出 |
| 09:49:09 |
6.35 |
71 |
2199 |
卖出 |
| 09:49:12 |
6.35 |
295 |
2494 |
卖出 |
| 09:49:15 |
6.34 |
13 |
2507 |
卖出 |
| 09:49:18 |
6.35 |
100 |
2607 |
买入 |
| 09:49:36 |
6.35 |
3 |
2610 |
买入 |
| 09:49:39 |
6.35 |
3 |
2613 |
买入 |
| 09:49:42 |
6.35 |
1 |
2614 |
买入 |
| 09:49:51 |
6.34 |
2 |
2616 |
卖出 |
| 09:49:54 |
6.34 |
1 |
2617 |
卖出 |
| 09:50:21 |
6.34 |
8 |
2625 |
卖出 |
| 09:50:27 |
6.34 |
1 |
2626 |
买入 |
| 09:50:33 |
6.33 |
26 |
2652 |
卖出 |
| 09:50:51 |
6.33 |
10 |
2662 |
卖出 |
| 09:51:03 |
6.33 |
1 |
2663 |
卖出 |
| 09:51:09 |
6.33 |
25 |
2688 |
卖出 |
| 09:51:15 |
6.33 |
1 |
2689 |
卖出 |
| 09:51:48 |
6.34 |
2 |
2691 |
买入 |
| 09:51:51 |
6.34 |
2 |
2693 |
买入 |
| 09:51:54 |
6.34 |
1 |
2694 |
买入 |
| 09:51:57 |
6.34 |
1 |
2695 |
买入 |
| 09:52:18 |
6.34 |
1 |
2696 |
买入 |
| 09:52:21 |
6.34 |
1 |
2697 |
买入 |
| 09:52:30 |
6.35 |
1 |
2698 |
买入 |
| 09:52:36 |
6.35 |
1 |
2699 |
买入 |
| 09:52:42 |
6.34 |
1 |
2700 |
买入 |
| 09:52:45 |
6.34 |
1 |
2701 |
买入 |
| 09:52:51 |
6.34 |
25 |
2726 |
买入 |
| 09:52:54 |
6.34 |
1 |
2727 |
买入 |
| 09:52:57 |
6.34 |
22 |
2749 |
买入 |
| 09:53:12 |
6.35 |
1 |
2750 |
买入 |
| 09:53:15 |
6.35 |
60 |
2810 |
买入 |
| 09:53:18 |
6.35 |
38 |
2848 |
买入 |
| 09:53:33 |
6.36 |
6 |
2854 |
买入 |
| 09:53:48 |
6.36 |
6 |
2860 |
买入 |
| 09:53:57 |
6.36 |
11 |
2871 |
买入 |
| 09:54:09 |
6.36 |
3 |
2874 |
买入 |
| 09:54:15 |
6.37 |
2 |
2876 |
买入 |
| 09:54:18 |
6.37 |
1 |
2877 |
买入 |
| 09:54:21 |
6.37 |
20 |
2897 |
买入 |
| 09:54:24 |
6.37 |
2 |
2899 |
买入 |
| 09:54:30 |
6.37 |
1 |
2900 |
买入 |
| 09:54:33 |
6.37 |
6 |
2906 |
买入 |
| 09:54:42 |
6.37 |
1 |
2907 |
买入 |
| 09:54:45 |
6.37 |
6 |
2913 |
买入 |
| 09:54:48 |
6.37 |
2 |
2915 |
买入 |
| 09:55:09 |
6.36 |
43 |
2958 |
卖出 |
| 09:55:12 |
6.36 |
66 |
3024 |
卖出 |
| 09:55:15 |
6.35 |
2 |
3026 |
卖出 |
| 09:55:18 |
6.36 |
3 |
3029 |
买入 |
| 09:55:21 |
6.36 |
1 |
3030 |
买入 |
| 09:55:27 |
6.36 |
4 |
3034 |
买入 |
| 09:55:33 |
6.36 |
3 |
3037 |
买入 |
| 09:55:57 |
6.36 |
43 |
3080 |
买入 |
| 09:56:06 |
6.36 |
9 |
3089 |
卖出 |
| 09:56:09 |
6.36 |
11 |
3100 |
卖出 |
| 09:56:33 |
6.36 |
7 |
3107 |
卖出 |
| 09:57:03 |
6.37 |
1 |
3108 |
买入 |
| 09:57:39 |
6.35 |
7 |
3115 |
卖出 |
| 09:57:48 |
6.36 |
6 |
3121 |
买入 |
| 09:58:00 |
6.36 |
1 |
3122 |
卖出 |
| 09:58:03 |
6.36 |
49 |
3171 |
卖出 |
| 09:58:06 |
6.36 |
44 |
3215 |
卖出 |
| 09:58:48 |
6.34 |
9 |
3224 |
卖出 |
| 09:58:57 |
6.34 |
110 |
3334 |
卖出 |
| 09:59:03 |
6.34 |
16 |
3350 |
卖出 |
| 10:00:09 |
6.34 |
26 |
3376 |
买入 |
| 10:00:18 |
6.34 |
108 |
3484 |
买入 |
| 10:00:21 |
6.34 |
9 |
3493 |
卖出 |
| 10:00:51 |
6.35 |
133 |
3626 |
买入 |
| 10:01:00 |
6.36 |
69 |
3695 |
买入 |
| 10:02:18 |
6.34 |
15 |
3710 |
卖出 |
| 10:04:12 |
6.34 |
1 |
3711 |
卖出 |
| 10:04:15 |
6.34 |
3 |
3714 |
卖出 |
| 10:04:33 |
6.34 |
1 |
3715 |
卖出 |
| 10:04:39 |
6.34 |
17 |
3732 |
卖出 |
| 10:05:06 |
6.34 |
1 |
3733 |
卖出 |
| 10:05:42 |
6.34 |
12 |
3745 |
卖出 |
| 10:05:45 |
6.34 |
1 |
3746 |
卖出 |
| 10:06:06 |
6.34 |
12 |
3758 |
卖出 |
| 10:06:09 |
6.34 |
17 |
3775 |
卖出 |
| 10:06:33 |
6.34 |
34 |
3809 |
卖出 |
| 10:07:12 |
6.34 |
116 |
3925 |
卖出 |
| 10:08:00 |
6.33 |
12 |
3937 |
卖出 |
| 10:08:03 |
6.33 |
1 |
3938 |
卖出 |
| 10:08:06 |
6.33 |
75 |
4013 |
卖出 |
| 10:08:09 |
6.33 |
34 |
4047 |
卖出 |
| 10:08:45 |
6.33 |
4 |
4051 |
卖出 |
| 10:08:48 |
6.33 |
1 |
4052 |
卖出 |
| 10:09:03 |
6.33 |
101 |
4153 |
卖出 |
| 10:09:06 |
6.33 |
12 |
4165 |
卖出 |
| 10:09:12 |
6.33 |
28 |
4193 |
买入 |
| 10:09:18 |
6.33 |
2 |
4195 |
卖出 |
| 10:09:39 |
6.33 |
75 |
4270 |
卖出 |
| 10:09:42 |
6.32 |
40 |
4310 |
卖出 |
| 10:10:06 |
6.32 |
13 |
4323 |
卖出 |
| 10:10:09 |
6.32 |
2 |
4325 |
卖出 |
| 10:10:45 |
6.32 |
28 |
4353 |
卖出 |
| 10:11:06 |
6.32 |
70 |
4423 |
卖出 |
| 10:11:09 |
6.32 |
42 |
4465 |
卖出 |
| 10:11:12 |
6.32 |
11 |
4476 |
卖出 |
| 10:11:15 |
6.32 |
8 |
4484 |
卖出 |
| 10:11:18 |
6.31 |
23 |
4507 |
卖出 |
| 10:11:30 |
6.31 |
2 |
4509 |
卖出 |
| 10:11:42 |
6.3 |
52 |
4561 |
卖出 |
| 10:11:54 |
6.3 |
19 |
4580 |
卖出 |
| 10:11:57 |
6.3 |
6 |
4586 |
卖出 |
| 10:12:15 |
6.3 |
4 |
4590 |
卖出 |
| 10:12:39 |
6.29 |
45 |
4635 |
买入 |
| 10:13:09 |
6.29 |
1 |
4636 |
买入 |
| 10:13:24 |
6.29 |
1 |
4637 |
卖出 |
| 10:13:27 |
6.3 |
54 |
4691 |
买入 |
| 10:13:51 |
6.3 |
2 |
4693 |
卖出 |
| 10:14:09 |
6.3 |
13 |
4706 |
卖出 |
| 10:14:30 |
6.31 |
9 |
4715 |
买入 |