广百股份[002187]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.57 |
6 |
6 |
集合竞价 |
| 09:17:33 |
8.57 |
6 |
6 |
集合竞价 |
| 09:18:09 |
8.57 |
12 |
12 |
集合竞价 |
| 09:19:48 |
8.57 |
17 |
17 |
集合竞价 |
| 09:22:42 |
8.57 |
17 |
17 |
集合竞价 |
| 09:23:27 |
8.57 |
107 |
107 |
集合竞价 |
| 09:23:54 |
8.57 |
178 |
178 |
集合竞价 |
| 09:24:48 |
8.57 |
188 |
188 |
集合竞价 |
| 09:24:57 |
8.57 |
198 |
198 |
集合竞价 |
| 09:25:00 |
8.57 |
235 |
433 |
卖出 |
| 09:30:00 |
8.58 |
19 |
452 |
买入 |
| 09:30:03 |
8.58 |
627 |
1079 |
买入 |
| 09:30:06 |
8.6 |
3 |
1082 |
卖出 |
| 09:30:09 |
8.59 |
88 |
1170 |
卖出 |
| 09:30:12 |
8.59 |
69 |
1239 |
卖出 |
| 09:30:15 |
8.59 |
14 |
1253 |
买入 |
| 09:30:18 |
8.59 |
4 |
1257 |
买入 |
| 09:30:21 |
8.58 |
16 |
1273 |
卖出 |
| 09:30:24 |
8.57 |
14 |
1287 |
卖出 |
| 09:30:27 |
8.58 |
23 |
1310 |
买入 |
| 09:30:30 |
8.57 |
12 |
1322 |
卖出 |
| 09:30:33 |
8.58 |
31 |
1353 |
买入 |
| 09:30:39 |
8.57 |
16 |
1369 |
卖出 |
| 09:30:48 |
8.58 |
119 |
1488 |
买入 |
| 09:30:51 |
8.57 |
88 |
1576 |
卖出 |
| 09:30:54 |
8.57 |
33 |
1609 |
卖出 |
| 09:30:57 |
8.63 |
8 |
1617 |
买入 |
| 09:31:00 |
8.57 |
4 |
1621 |
卖出 |
| 09:31:09 |
8.63 |
118 |
1739 |
买入 |
| 09:31:15 |
8.63 |
10 |
1749 |
买入 |
| 09:31:18 |
8.62 |
325 |
2074 |
卖出 |
| 09:31:21 |
8.63 |
139 |
2213 |
买入 |
| 09:31:30 |
8.63 |
3 |
2216 |
卖出 |
| 09:31:33 |
8.64 |
34 |
2250 |
买入 |
| 09:31:36 |
8.64 |
115 |
2365 |
买入 |
| 09:31:42 |
8.63 |
3 |
2368 |
买入 |
| 09:31:45 |
8.62 |
83 |
2451 |
卖出 |
| 09:31:51 |
8.63 |
5 |
2456 |
买入 |
| 09:32:06 |
8.63 |
17 |
2473 |
买入 |
| 09:32:09 |
8.62 |
160 |
2633 |
卖出 |
| 09:32:12 |
8.63 |
20 |
2653 |
买入 |
| 09:32:15 |
8.62 |
132 |
2785 |
卖出 |
| 09:32:18 |
8.62 |
3 |
2788 |
买入 |
| 09:32:27 |
8.62 |
1 |
2789 |
买入 |
| 09:32:36 |
8.62 |
5 |
2794 |
买入 |
| 09:32:42 |
8.6 |
55 |
2849 |
卖出 |
| 09:32:45 |
8.62 |
6 |
2855 |
买入 |
| 09:32:48 |
8.62 |
1 |
2856 |
买入 |
| 09:32:51 |
8.6 |
150 |
3006 |
卖出 |
| 09:32:54 |
8.61 |
22 |
3028 |
买入 |
| 09:33:00 |
8.61 |
5 |
3033 |
买入 |
| 09:33:03 |
8.61 |
68 |
3101 |
买入 |
| 09:33:06 |
8.61 |
82 |
3183 |
卖出 |
| 09:33:09 |
8.61 |
30 |
3213 |
卖出 |
| 09:33:12 |
8.62 |
59 |
3272 |
买入 |
| 09:33:15 |
8.61 |
15 |
3287 |
卖出 |
| 09:33:18 |
8.62 |
177 |
3464 |
买入 |
| 09:33:21 |
8.63 |
246 |
3710 |
买入 |
| 09:33:24 |
8.64 |
10 |
3720 |
买入 |
| 09:33:30 |
8.63 |
13 |
3733 |
卖出 |
| 09:33:33 |
8.64 |
23 |
3756 |
买入 |
| 09:33:36 |
8.64 |
12 |
3768 |
买入 |
| 09:33:39 |
8.64 |
20 |
3788 |
买入 |
| 09:33:42 |
8.64 |
19 |
3807 |
买入 |
| 09:33:45 |
8.64 |
124 |
3931 |
买入 |
| 09:33:48 |
8.64 |
5 |
3936 |
买入 |
| 09:33:51 |
8.63 |
33 |
3969 |
卖出 |
| 09:33:54 |
8.63 |
34 |
4003 |
买入 |
| 09:34:03 |
8.63 |
56 |
4059 |
买入 |
| 09:34:06 |
8.63 |
9 |
4068 |
买入 |
| 09:34:09 |
8.63 |
27 |
4095 |
买入 |
| 09:34:12 |
8.62 |
16 |
4111 |
卖出 |
| 09:34:18 |
8.64 |
118 |
4229 |
买入 |
| 09:34:21 |
8.63 |
58 |
4287 |
买入 |
| 09:34:24 |
8.62 |
92 |
4379 |
卖出 |
| 09:34:27 |
8.62 |
104 |
4483 |
卖出 |
| 09:34:36 |
8.63 |
10 |
4493 |
卖出 |
| 09:34:39 |
8.64 |
202 |
4695 |
买入 |
| 09:34:45 |
8.64 |
30 |
4725 |
卖出 |
| 09:34:48 |
8.65 |
33 |
4758 |
买入 |
| 09:34:51 |
8.65 |
132 |
4890 |
买入 |
| 09:34:54 |
8.65 |
67 |
4957 |
买入 |
| 09:34:57 |
8.65 |
43 |
5000 |
买入 |
| 09:35:00 |
8.65 |
46 |
5046 |
买入 |
| 09:35:03 |
8.65 |
120 |
5166 |
买入 |
| 09:35:06 |
8.65 |
8 |
5174 |
卖出 |
| 09:35:09 |
8.65 |
12 |
5186 |
卖出 |
| 09:35:12 |
8.65 |
56 |
5242 |
卖出 |
| 09:35:15 |
8.66 |
286 |
5528 |
买入 |
| 09:35:18 |
8.66 |
20 |
5548 |
卖出 |
| 09:35:21 |
8.67 |
50 |
5598 |
买入 |
| 09:35:24 |
8.67 |
63 |
5661 |
买入 |
| 09:35:27 |
8.67 |
96 |
5757 |
买入 |
| 09:35:30 |
8.68 |
10 |
5767 |
买入 |
| 09:35:33 |
8.68 |
10 |
5777 |
买入 |
| 09:35:36 |
8.68 |
277 |
6054 |
买入 |
| 09:35:39 |
8.68 |
73 |
6127 |
买入 |
| 09:35:42 |
8.68 |
7 |
6134 |
卖出 |
| 09:35:45 |
8.69 |
22 |
6156 |
买入 |
| 09:35:48 |
8.69 |
65 |
6221 |
买入 |
| 09:35:51 |
8.68 |
28 |
6249 |
卖出 |
| 09:35:54 |
8.68 |
81 |
6330 |
卖出 |
| 09:35:57 |
8.68 |
24 |
6354 |
买入 |
| 09:36:00 |
8.68 |
64 |
6418 |
买入 |
| 09:36:03 |
8.68 |
212 |
6630 |
买入 |
| 09:36:06 |
8.67 |
257 |
6887 |
卖出 |
| 09:36:09 |
8.67 |
45 |
6932 |
买入 |
| 09:36:12 |
8.66 |
224 |
7156 |
卖出 |
| 09:36:15 |
8.65 |
32 |
7188 |
卖出 |
| 09:36:18 |
8.65 |
85 |
7273 |
卖出 |
| 09:36:21 |
8.65 |
6 |
7279 |
卖出 |
| 09:36:24 |
8.65 |
113 |
7392 |
买入 |
| 09:36:27 |
8.66 |
87 |
7479 |
买入 |
| 09:36:39 |
8.66 |
80 |
7559 |
买入 |
| 09:36:42 |
8.66 |
12 |
7571 |
买入 |
| 09:36:45 |
8.65 |
50 |
7621 |
卖出 |
| 09:36:48 |
8.66 |
15 |
7636 |
买入 |
| 09:36:51 |
8.66 |
10 |
7646 |
卖出 |
| 09:36:54 |
8.66 |
5 |
7651 |
卖出 |
| 09:36:57 |
8.66 |
20 |
7671 |
卖出 |
| 09:37:00 |
8.66 |
20 |
7691 |
卖出 |
| 09:37:06 |
8.66 |
163 |
7854 |
卖出 |
| 09:37:09 |
8.66 |
20 |
7874 |
卖出 |
| 09:37:12 |
8.66 |
30 |
7904 |
卖出 |
| 09:37:15 |
8.66 |
102 |
8006 |
卖出 |
| 09:37:18 |
8.66 |
15 |
8021 |
卖出 |
| 09:37:21 |
8.67 |
39 |
8060 |
买入 |
| 09:37:24 |
8.66 |
35 |
8095 |
买入 |
| 09:37:27 |
8.66 |
6 |
8101 |
卖出 |
| 09:37:33 |
8.66 |
14 |
8115 |
卖出 |
| 09:37:36 |
8.66 |
84 |
8199 |
卖出 |
| 09:37:39 |
8.67 |
9 |
8208 |
买入 |
| 09:37:42 |
8.66 |
58 |
8266 |
卖出 |
| 09:37:45 |
8.67 |
95 |
8361 |
买入 |
| 09:37:48 |
8.67 |
10 |
8371 |
买入 |
| 09:37:51 |
8.67 |
105 |
8476 |
买入 |
| 09:37:54 |
8.67 |
7 |
8483 |
买入 |
| 09:37:57 |
8.67 |
5 |
8488 |
买入 |
| 09:38:00 |
8.67 |
74 |
8562 |
买入 |
| 09:38:03 |
8.67 |
5 |
8567 |
买入 |
| 09:38:06 |
8.67 |
72 |
8639 |
买入 |
| 09:38:12 |
8.67 |
7 |
8646 |
买入 |
| 09:38:15 |
8.67 |
2 |
8648 |
买入 |
| 09:38:18 |
8.67 |
10 |
8658 |
买入 |
| 09:38:24 |
8.67 |
30 |
8688 |
买入 |
| 09:38:30 |
8.67 |
1 |
8689 |
买入 |
| 09:38:33 |
8.66 |
38 |
8727 |
卖出 |
| 09:38:36 |
8.67 |
3 |
8730 |
买入 |
| 09:38:39 |
8.66 |
20 |
8750 |
卖出 |
| 09:38:42 |
8.66 |
5 |
8755 |
卖出 |
| 09:38:45 |
8.66 |
109 |
8864 |
卖出 |
| 09:38:48 |
8.65 |
21 |
8885 |
卖出 |
| 09:38:51 |
8.65 |
9 |
8894 |
卖出 |
| 09:39:00 |
8.65 |
68 |
8962 |
卖出 |
| 09:39:03 |
8.65 |
124 |
9086 |
卖出 |
| 09:39:06 |
8.64 |
107 |
9193 |
卖出 |
| 09:39:09 |
8.64 |
127 |
9320 |
卖出 |
| 09:39:12 |
8.63 |
46 |
9366 |
卖出 |
| 09:39:15 |
8.64 |
11 |
9377 |
买入 |
| 09:39:18 |
8.64 |
3 |
9380 |
买入 |
| 09:39:21 |
8.63 |
15 |
9395 |
卖出 |
| 09:39:24 |
8.64 |
54 |
9449 |
买入 |
| 09:39:30 |
8.63 |
27 |
9476 |
卖出 |
| 09:39:33 |
8.64 |
74 |
9550 |
买入 |
| 09:39:36 |
8.63 |
4 |
9554 |
卖出 |
| 09:39:39 |
8.63 |
10 |
9564 |
卖出 |
| 09:39:51 |
8.63 |
31 |
9595 |
卖出 |
| 09:39:54 |
8.64 |
13 |
9608 |
买入 |
| 09:40:00 |
8.63 |
6 |
9614 |
卖出 |
| 09:40:03 |
8.63 |
20 |
9634 |
卖出 |
| 09:40:06 |
8.63 |
46 |
9680 |
卖出 |
| 09:40:09 |
8.63 |
35 |
9715 |
卖出 |
| 09:40:12 |
8.63 |
96 |
9811 |
卖出 |
| 09:40:15 |
8.63 |
92 |
9903 |
买入 |
| 09:40:18 |
8.63 |
5 |
9908 |
买入 |
| 09:40:27 |
8.62 |
3 |
9911 |
卖出 |
| 09:40:30 |
8.62 |
120 |
10031 |
卖出 |
| 09:40:42 |
8.62 |
5 |
10036 |
买入 |
| 09:40:45 |
8.61 |
14 |
10050 |
卖出 |
| 09:40:48 |
8.62 |
3 |
10053 |
买入 |
| 09:40:57 |
8.62 |
40 |
10093 |
买入 |
| 09:41:03 |
8.62 |
215 |
10308 |
买入 |
| 09:41:06 |
8.61 |
11 |
10319 |
卖出 |
| 09:41:09 |
8.62 |
211 |
10530 |
买入 |
| 09:41:15 |
8.61 |
40 |
10570 |
买入 |
| 09:41:18 |
8.6 |
164 |
10734 |
卖出 |
| 09:41:21 |
8.6 |
10 |
10744 |
买入 |
| 09:41:33 |
8.6 |
21 |
10765 |
买入 |
| 09:41:39 |
8.6 |
216 |
10981 |
买入 |
| 09:41:42 |
8.59 |
70 |
11051 |
卖出 |
| 09:41:45 |
8.58 |
64 |
11115 |
卖出 |
| 09:41:51 |
8.59 |
73 |
11188 |
卖出 |
| 09:41:54 |
8.59 |
15 |
11203 |
卖出 |
| 09:42:06 |
8.58 |
39 |
11242 |
卖出 |
| 09:42:09 |
8.59 |
6 |
11248 |
买入 |
| 09:42:12 |
8.59 |
3 |
11251 |
卖出 |
| 09:42:15 |
8.6 |
99 |
11350 |
买入 |
| 09:42:18 |
8.59 |
227 |
11577 |
卖出 |
| 09:42:21 |
8.6 |
2 |
11579 |
买入 |
| 09:42:30 |
8.61 |
2 |
11581 |
买入 |
| 09:42:36 |
8.61 |
7 |
11588 |
买入 |
| 09:42:45 |
8.61 |
20 |
11608 |
买入 |
| 09:42:48 |
8.61 |
23 |
11631 |
买入 |
| 09:42:51 |
8.6 |
25 |
11656 |
卖出 |
| 09:42:57 |
8.61 |
70 |
11726 |
卖出 |
| 09:43:09 |
8.6 |
24 |
11750 |
卖出 |
| 09:43:12 |
8.6 |
95 |
11845 |
卖出 |
| 09:43:15 |
8.61 |
3 |
11848 |
买入 |
| 09:43:18 |
8.6 |
2 |
11850 |
卖出 |
| 09:43:27 |
8.6 |
7 |
11857 |
卖出 |
| 09:43:33 |
8.6 |
25 |
11882 |
买入 |
| 09:43:36 |
8.6 |
53 |
11935 |
卖出 |
| 09:43:42 |
8.59 |
21 |
11956 |
卖出 |
| 09:43:45 |
8.6 |
21 |
11977 |
买入 |
| 09:43:57 |
8.59 |
105 |
12082 |
卖出 |
| 09:44:00 |
8.59 |
2 |
12084 |
卖出 |
| 09:44:06 |
8.59 |
42 |
12126 |
买入 |
| 09:44:12 |
8.59 |
27 |
12153 |
买入 |
| 09:44:18 |
8.58 |
81 |
12234 |
卖出 |
| 09:44:21 |
8.58 |
19 |
12253 |
买入 |
| 09:44:24 |
8.57 |
14 |
12267 |
卖出 |
| 09:44:30 |
8.58 |
11 |
12278 |
买入 |
| 09:44:39 |
8.58 |
12 |
12290 |
卖出 |
| 09:44:45 |
8.58 |
75 |
12365 |
卖出 |
| 09:44:48 |
8.58 |
4 |
12369 |
买入 |
| 09:44:51 |
8.57 |
55 |
12424 |
卖出 |
| 09:45:00 |
8.58 |
3 |
12427 |
买入 |
| 09:45:03 |
8.58 |
8 |
12435 |
买入 |
| 09:45:12 |
8.57 |
53 |
12488 |
卖出 |
| 09:45:15 |
8.58 |
25 |
12513 |
买入 |
| 09:45:18 |
8.57 |
75 |
12588 |
卖出 |
| 09:45:21 |
8.57 |
60 |
12648 |
卖出 |
| 09:45:24 |
8.58 |
5 |
12653 |
买入 |
| 09:45:39 |
8.58 |
100 |
12753 |
卖出 |
| 09:45:45 |
8.58 |
30 |
12783 |
买入 |
| 09:45:48 |
8.58 |
2 |
12785 |
买入 |
| 09:45:51 |
8.57 |
25 |
12810 |
卖出 |
| 09:46:03 |
8.59 |
10 |
12820 |
买入 |
| 09:46:06 |
8.58 |
15 |
12835 |
卖出 |
| 09:46:12 |
8.58 |
52 |
12887 |
买入 |
| 09:46:18 |
8.58 |
8 |
12895 |
买入 |
| 09:46:24 |
8.58 |
34 |
12929 |
买入 |
| 09:46:33 |
8.58 |
2 |
12931 |
卖出 |
| 09:46:42 |
8.58 |
4 |
12935 |
卖出 |
| 09:46:45 |
8.58 |
13 |
12948 |
卖出 |
| 09:46:48 |
8.59 |
5 |
12953 |
买入 |
| 09:47:00 |
8.59 |
13 |
12966 |
买入 |
| 09:47:03 |
8.59 |
43 |
13009 |
买入 |
| 09:47:06 |
8.59 |
81 |
13090 |
买入 |
| 09:47:09 |
8.6 |
18 |
13108 |
买入 |
| 09:47:12 |
8.59 |
2 |
13110 |
卖出 |
| 09:47:15 |
8.59 |
15 |
13125 |
买入 |
| 09:47:21 |
8.59 |
12 |
13137 |
买入 |
| 09:47:30 |
8.59 |
18 |
13155 |
买入 |
| 09:47:51 |
8.6 |
60 |
13215 |
买入 |
| 09:47:54 |
8.6 |
15 |
13230 |
买入 |
| 09:47:57 |
8.6 |
10 |
13240 |
买入 |
| 09:48:00 |
8.6 |
18 |
13258 |
买入 |
| 09:48:03 |
8.6 |
11 |
13269 |
买入 |
| 09:48:06 |
8.6 |
12 |
13281 |
买入 |
| 09:48:09 |
8.59 |
29 |
13310 |
卖出 |
| 09:48:15 |
8.59 |
4 |
13314 |
卖出 |
| 09:48:18 |
8.59 |
124 |
13438 |
卖出 |
| 09:48:24 |
8.59 |
74 |
13512 |
卖出 |
| 09:48:27 |
8.6 |
28 |
13540 |
买入 |
| 09:48:30 |
8.6 |
106 |
13646 |
买入 |
| 09:48:33 |
8.59 |
24 |
13670 |
卖出 |
| 09:48:42 |
8.59 |
4 |
13674 |
卖出 |
| 09:48:48 |
8.59 |
14 |
13688 |
卖出 |
| 09:49:00 |
8.59 |
12 |
13700 |
卖出 |
| 09:49:03 |
8.59 |
7 |
13707 |
卖出 |
| 09:49:06 |
8.59 |
16 |
13723 |
卖出 |
| 09:49:09 |
8.59 |
11 |
13734 |
卖出 |
| 09:49:12 |
8.6 |
3 |
13737 |
买入 |
| 09:49:21 |
8.6 |
32 |
13769 |
买入 |
| 09:49:24 |
8.59 |
23 |
13792 |
卖出 |
| 09:49:33 |
8.6 |
35 |
13827 |
买入 |
| 09:49:42 |
8.6 |
10 |
13837 |
买入 |
| 09:49:51 |
8.6 |
20 |
13857 |
买入 |
| 09:49:57 |
8.6 |
2 |
13859 |
买入 |
| 09:50:03 |
8.6 |
50 |
13909 |
买入 |
| 09:50:06 |
8.59 |
144 |
14053 |
卖出 |
| 09:50:09 |
8.58 |
147 |
14200 |
卖出 |
| 09:50:18 |
8.58 |
17 |
14217 |
卖出 |
| 09:50:21 |
8.58 |
208 |
14425 |
卖出 |
| 09:50:24 |
8.58 |
28 |
14453 |
买入 |
| 09:50:27 |
8.57 |
34 |
14487 |
卖出 |
| 09:50:30 |
8.57 |
58 |
14545 |
卖出 |
| 09:50:42 |
8.57 |
20 |
14565 |
买入 |
| 09:50:45 |
8.57 |
6 |
14571 |
买入 |
| 09:50:51 |
8.57 |
3 |
14574 |
买入 |
| 09:50:57 |
8.57 |
57 |
14631 |
卖出 |
| 09:51:03 |
8.57 |
2 |
14633 |
买入 |
| 09:51:06 |
8.57 |
19 |
14652 |
买入 |
| 09:51:18 |
8.58 |
7 |
14659 |
买入 |
| 09:51:21 |
8.58 |
30 |
14689 |
卖出 |
| 09:51:24 |
8.58 |
11 |
14700 |
卖出 |
| 09:51:30 |
8.58 |
20 |
14720 |
卖出 |
| 09:51:33 |
8.58 |
7 |
14727 |
卖出 |
| 09:51:39 |
8.58 |
24 |
14751 |
买入 |