海大集团[002311]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
58.23 |
4 |
4 |
集合竞价 |
| 09:15:09 |
57.64 |
25 |
25 |
集合竞价 |
| 09:15:36 |
57.64 |
26 |
26 |
集合竞价 |
| 09:15:45 |
57.64 |
26 |
26 |
集合竞价 |
| 09:16:48 |
57.64 |
26 |
26 |
集合竞价 |
| 09:17:42 |
57.64 |
26 |
26 |
集合竞价 |
| 09:18:09 |
57.64 |
28 |
28 |
集合竞价 |
| 09:18:27 |
57.64 |
29 |
29 |
集合竞价 |
| 09:18:54 |
57.64 |
29 |
29 |
集合竞价 |
| 09:20:00 |
57.64 |
29 |
29 |
集合竞价 |
| 09:20:09 |
57.64 |
30 |
30 |
集合竞价 |
| 09:21:03 |
57.64 |
30 |
30 |
集合竞价 |
| 09:21:30 |
57.64 |
30 |
30 |
集合竞价 |
| 09:21:48 |
57.64 |
31 |
31 |
集合竞价 |
| 09:22:15 |
57.64 |
31 |
31 |
集合竞价 |
| 09:22:24 |
57.64 |
31 |
31 |
集合竞价 |
| 09:22:51 |
57.64 |
31 |
31 |
集合竞价 |
| 09:23:27 |
57.64 |
34 |
34 |
集合竞价 |
| 09:23:36 |
57.64 |
34 |
34 |
集合竞价 |
| 09:23:45 |
57.64 |
34 |
34 |
集合竞价 |
| 09:24:21 |
57.64 |
34 |
34 |
集合竞价 |
| 09:24:30 |
57.64 |
38 |
38 |
集合竞价 |
| 09:24:39 |
57.64 |
39 |
39 |
集合竞价 |
| 09:24:57 |
57.64 |
46 |
46 |
集合竞价 |
| 09:25:00 |
57.6 |
62 |
108 |
卖出 |
| 09:30:00 |
57.51 |
32 |
140 |
卖出 |
| 09:30:03 |
57.5 |
40 |
180 |
卖出 |
| 09:30:06 |
57.5 |
55 |
235 |
卖出 |
| 09:30:09 |
57.44 |
17 |
252 |
卖出 |
| 09:30:12 |
57.5 |
15 |
267 |
买入 |
| 09:30:15 |
57.42 |
11 |
278 |
卖出 |
| 09:30:18 |
57.53 |
32 |
310 |
买入 |
| 09:30:21 |
57.64 |
43 |
353 |
买入 |
| 09:30:24 |
57.54 |
17 |
370 |
卖出 |
| 09:30:27 |
57.55 |
4 |
374 |
买入 |
| 09:30:30 |
57.38 |
30 |
404 |
卖出 |
| 09:30:33 |
57.35 |
35 |
439 |
卖出 |
| 09:30:36 |
57.25 |
11 |
450 |
卖出 |
| 09:30:39 |
57.26 |
11 |
461 |
买入 |
| 09:30:42 |
57.38 |
26 |
487 |
买入 |
| 09:30:45 |
57.34 |
10 |
497 |
卖出 |
| 09:30:48 |
57.26 |
30 |
527 |
卖出 |
| 09:30:51 |
57.23 |
9 |
536 |
卖出 |
| 09:30:54 |
57.25 |
10 |
546 |
买入 |
| 09:30:57 |
57.25 |
5 |
551 |
卖出 |
| 09:31:00 |
57.34 |
20 |
571 |
买入 |
| 09:31:03 |
57.35 |
19 |
590 |
买入 |
| 09:31:06 |
57.36 |
3 |
593 |
卖出 |
| 09:31:09 |
57.37 |
27 |
620 |
买入 |
| 09:31:12 |
57.45 |
24 |
644 |
买入 |
| 09:31:15 |
57.45 |
10 |
654 |
卖出 |
| 09:31:18 |
57.45 |
24 |
678 |
卖出 |
| 09:31:21 |
57.36 |
33 |
711 |
卖出 |
| 09:31:24 |
57.34 |
10 |
721 |
卖出 |
| 09:31:27 |
57.3 |
23 |
744 |
卖出 |
| 09:31:30 |
57.26 |
16 |
760 |
卖出 |
| 09:31:33 |
57.2 |
35 |
795 |
卖出 |
| 09:31:36 |
57.07 |
18 |
813 |
卖出 |
| 09:31:39 |
57.11 |
20 |
833 |
买入 |
| 09:31:42 |
57.09 |
3 |
836 |
卖出 |
| 09:31:45 |
57.2 |
10 |
846 |
买入 |
| 09:31:48 |
57.07 |
3 |
849 |
卖出 |
| 09:31:51 |
57.2 |
5 |
854 |
买入 |
| 09:31:54 |
57.08 |
14 |
868 |
卖出 |
| 09:31:57 |
57.05 |
43 |
911 |
卖出 |
| 09:32:00 |
57.04 |
18 |
929 |
卖出 |
| 09:32:03 |
57.01 |
27 |
956 |
卖出 |
| 09:32:06 |
57 |
52 |
1008 |
卖出 |
| 09:32:09 |
57.12 |
125 |
1133 |
买入 |
| 09:32:12 |
57.17 |
91 |
1224 |
买入 |
| 09:32:15 |
57.12 |
8 |
1232 |
卖出 |
| 09:32:18 |
57.25 |
85 |
1317 |
买入 |
| 09:32:21 |
57.12 |
6 |
1323 |
卖出 |
| 09:32:24 |
57.21 |
4 |
1327 |
买入 |
| 09:32:27 |
57.21 |
8 |
1335 |
买入 |
| 09:32:30 |
57.09 |
53 |
1388 |
卖出 |
| 09:32:33 |
57.11 |
37 |
1425 |
买入 |
| 09:32:36 |
57.1 |
12 |
1437 |
卖出 |
| 09:32:39 |
57.1 |
13 |
1450 |
买入 |
| 09:32:42 |
57.06 |
5 |
1455 |
卖出 |
| 09:32:45 |
57.07 |
19 |
1474 |
买入 |
| 09:32:48 |
57.06 |
24 |
1498 |
卖出 |
| 09:32:51 |
57.04 |
9 |
1507 |
卖出 |
| 09:32:54 |
57.04 |
12 |
1519 |
卖出 |
| 09:32:57 |
57.02 |
41 |
1560 |
卖出 |
| 09:33:00 |
56.9 |
203 |
1763 |
卖出 |
| 09:33:03 |
56.83 |
31 |
1794 |
卖出 |
| 09:33:06 |
56.8 |
13 |
1807 |
卖出 |
| 09:33:09 |
56.89 |
7 |
1814 |
买入 |
| 09:33:12 |
56.8 |
45 |
1859 |
卖出 |
| 09:33:15 |
56.8 |
4 |
1863 |
卖出 |
| 09:33:18 |
56.88 |
10 |
1873 |
买入 |
| 09:33:21 |
56.81 |
2 |
1875 |
卖出 |
| 09:33:24 |
56.81 |
5 |
1880 |
卖出 |
| 09:33:27 |
56.88 |
15 |
1895 |
买入 |
| 09:33:30 |
56.88 |
1 |
1896 |
卖出 |
| 09:33:36 |
56.88 |
6 |
1902 |
卖出 |
| 09:33:39 |
56.88 |
42 |
1944 |
买入 |
| 09:33:42 |
56.85 |
28 |
1972 |
卖出 |
| 09:33:45 |
56.88 |
4 |
1976 |
卖出 |
| 09:33:48 |
56.8 |
165 |
2141 |
卖出 |
| 09:33:51 |
56.78 |
18 |
2159 |
卖出 |
| 09:33:54 |
56.82 |
24 |
2183 |
买入 |
| 09:33:57 |
56.82 |
17 |
2200 |
卖出 |
| 09:34:00 |
56.87 |
1 |
2201 |
买入 |
| 09:34:03 |
56.82 |
2 |
2203 |
卖出 |
| 09:34:06 |
56.82 |
36 |
2239 |
卖出 |
| 09:34:09 |
56.8 |
3 |
2242 |
卖出 |
| 09:34:12 |
56.8 |
84 |
2326 |
卖出 |
| 09:34:15 |
56.82 |
22 |
2348 |
买入 |
| 09:34:18 |
56.8 |
48 |
2396 |
卖出 |
| 09:34:21 |
56.81 |
6 |
2402 |
卖出 |
| 09:34:27 |
56.87 |
7 |
2409 |
买入 |
| 09:34:30 |
56.87 |
2 |
2411 |
买入 |
| 09:34:36 |
56.89 |
132 |
2543 |
买入 |
| 09:34:39 |
56.88 |
11 |
2554 |
卖出 |
| 09:34:42 |
56.97 |
74 |
2628 |
买入 |
| 09:34:45 |
56.97 |
20 |
2648 |
买入 |
| 09:34:48 |
56.89 |
2 |
2650 |
卖出 |
| 09:34:51 |
56.95 |
7 |
2657 |
买入 |
| 09:34:54 |
57.09 |
17 |
2674 |
买入 |
| 09:34:57 |
57.22 |
12 |
2686 |
买入 |
| 09:35:00 |
57.09 |
1 |
2687 |
卖出 |
| 09:35:03 |
57.09 |
7 |
2694 |
卖出 |
| 09:35:06 |
57.22 |
2 |
2696 |
买入 |
| 09:35:09 |
57.23 |
3 |
2699 |
买入 |
| 09:35:12 |
57.28 |
14 |
2713 |
买入 |
| 09:35:15 |
57.26 |
27 |
2740 |
卖出 |
| 09:35:18 |
57.28 |
3 |
2743 |
卖出 |
| 09:35:21 |
57.4 |
3 |
2746 |
买入 |
| 09:35:24 |
57.29 |
5 |
2751 |
卖出 |
| 09:35:27 |
57.3 |
20 |
2771 |
买入 |
| 09:35:30 |
57.29 |
3 |
2774 |
卖出 |
| 09:35:33 |
57.37 |
3 |
2777 |
买入 |
| 09:35:39 |
57.37 |
14 |
2791 |
卖出 |
| 09:35:42 |
57.37 |
3 |
2794 |
卖出 |
| 09:35:45 |
57.32 |
8 |
2802 |
卖出 |
| 09:35:48 |
57.42 |
6 |
2808 |
买入 |
| 09:35:51 |
57.5 |
521 |
3329 |
买入 |
| 09:35:54 |
57.46 |
69 |
3398 |
买入 |
| 09:35:57 |
57.43 |
7 |
3405 |
买入 |
| 09:36:00 |
57.47 |
8 |
3413 |
买入 |
| 09:36:03 |
57.55 |
77 |
3490 |
买入 |
| 09:36:06 |
57.63 |
42 |
3532 |
买入 |
| 09:36:09 |
57.69 |
21 |
3553 |
买入 |
| 09:36:12 |
57.77 |
42 |
3595 |
买入 |
| 09:36:15 |
57.81 |
22 |
3617 |
买入 |
| 09:36:18 |
57.98 |
42 |
3659 |
买入 |
| 09:36:21 |
58.13 |
99 |
3758 |
买入 |
| 09:36:24 |
58.02 |
86 |
3844 |
卖出 |
| 09:36:27 |
57.94 |
104 |
3948 |
卖出 |
| 09:36:30 |
57.94 |
34 |
3982 |
买入 |
| 09:36:33 |
57.9 |
53 |
4035 |
卖出 |
| 09:36:36 |
57.86 |
4 |
4039 |
卖出 |
| 09:36:39 |
57.83 |
50 |
4089 |
卖出 |
| 09:36:42 |
57.83 |
51 |
4140 |
卖出 |
| 09:36:45 |
57.82 |
8 |
4148 |
卖出 |
| 09:36:48 |
57.82 |
13 |
4161 |
买入 |
| 09:36:51 |
57.77 |
2 |
4163 |
卖出 |
| 09:36:57 |
57.79 |
3 |
4166 |
卖出 |
| 09:37:00 |
57.62 |
30 |
4196 |
卖出 |
| 09:37:03 |
57.68 |
4 |
4200 |
买入 |
| 09:37:12 |
57.74 |
2 |
4202 |
买入 |
| 09:37:15 |
57.7 |
3 |
4205 |
卖出 |
| 09:37:18 |
57.68 |
10 |
4215 |
卖出 |
| 09:37:21 |
57.67 |
19 |
4234 |
卖出 |
| 09:37:24 |
57.66 |
6 |
4240 |
卖出 |
| 09:37:27 |
57.68 |
5 |
4245 |
买入 |
| 09:37:30 |
57.69 |
13 |
4258 |
买入 |
| 09:37:33 |
57.69 |
6 |
4264 |
卖出 |
| 09:37:36 |
57.69 |
1 |
4265 |
买入 |
| 09:37:39 |
57.68 |
2 |
4267 |
卖出 |
| 09:37:42 |
57.67 |
2 |
4269 |
卖出 |
| 09:37:45 |
57.68 |
1 |
4270 |
买入 |
| 09:37:48 |
57.69 |
9 |
4279 |
买入 |
| 09:37:51 |
57.74 |
1 |
4280 |
买入 |
| 09:37:54 |
57.71 |
4 |
4284 |
卖出 |
| 09:37:57 |
57.71 |
5 |
4289 |
卖出 |
| 09:38:00 |
57.71 |
2 |
4291 |
卖出 |
| 09:38:03 |
57.71 |
1 |
4292 |
卖出 |
| 09:38:06 |
57.71 |
106 |
4398 |
卖出 |
| 09:38:09 |
57.7 |
16 |
4414 |
卖出 |
| 09:38:12 |
57.75 |
8 |
4422 |
买入 |
| 09:38:15 |
57.75 |
3 |
4425 |
卖出 |
| 09:38:21 |
57.82 |
1 |
4426 |
买入 |
| 09:38:27 |
57.75 |
11 |
4437 |
卖出 |
| 09:38:30 |
57.7 |
13 |
4450 |
卖出 |
| 09:38:33 |
57.71 |
85 |
4535 |
买入 |
| 09:38:36 |
57.7 |
12 |
4547 |
卖出 |
| 09:38:39 |
57.7 |
2 |
4549 |
卖出 |
| 09:38:42 |
57.7 |
2 |
4551 |
卖出 |
| 09:38:48 |
57.88 |
14 |
4565 |
买入 |
| 09:38:51 |
57.71 |
5 |
4570 |
卖出 |
| 09:38:54 |
57.74 |
3 |
4573 |
买入 |
| 09:39:03 |
57.76 |
3 |
4576 |
卖出 |
| 09:39:06 |
57.71 |
23 |
4599 |
卖出 |
| 09:39:09 |
57.71 |
6 |
4605 |
卖出 |
| 09:39:12 |
57.7 |
6 |
4611 |
卖出 |
| 09:39:15 |
57.71 |
25 |
4636 |
买入 |
| 09:39:18 |
57.69 |
3 |
4639 |
卖出 |
| 09:39:21 |
57.69 |
1 |
4640 |
卖出 |
| 09:39:24 |
57.73 |
4 |
4644 |
买入 |
| 09:39:27 |
57.73 |
4 |
4648 |
买入 |
| 09:39:36 |
57.73 |
2 |
4650 |
买入 |
| 09:39:39 |
57.71 |
4 |
4654 |
卖出 |
| 09:39:42 |
57.71 |
1 |
4655 |
买入 |
| 09:39:45 |
57.71 |
1 |
4656 |
买入 |
| 09:39:48 |
57.7 |
4 |
4660 |
卖出 |
| 09:39:51 |
57.73 |
18 |
4678 |
买入 |
| 09:39:57 |
57.64 |
117 |
4795 |
卖出 |
| 09:40:00 |
57.65 |
2 |
4797 |
买入 |
| 09:40:03 |
57.61 |
2 |
4799 |
卖出 |
| 09:40:06 |
57.63 |
16 |
4815 |
买入 |
| 09:40:09 |
57.6 |
8 |
4823 |
卖出 |
| 09:40:12 |
57.6 |
3 |
4826 |
卖出 |
| 09:40:15 |
57.6 |
3 |
4829 |
卖出 |
| 09:40:18 |
57.6 |
8 |
4837 |
卖出 |
| 09:40:21 |
57.63 |
1 |
4838 |
买入 |
| 09:40:24 |
57.61 |
6 |
4844 |
卖出 |
| 09:40:27 |
57.76 |
125 |
4969 |
买入 |
| 09:40:30 |
57.89 |
14 |
4983 |
买入 |
| 09:40:33 |
57.9 |
6 |
4989 |
买入 |
| 09:40:36 |
57.94 |
13 |
5002 |
买入 |
| 09:40:42 |
58 |
301 |
5303 |
买入 |
| 09:40:45 |
57.94 |
7 |
5310 |
买入 |
| 09:40:48 |
57.83 |
5 |
5315 |
卖出 |
| 09:40:54 |
58 |
127 |
5442 |
买入 |
| 09:40:57 |
58.04 |
12 |
5454 |
买入 |
| 09:41:00 |
58.04 |
5 |
5459 |
买入 |
| 09:41:03 |
58 |
10 |
5469 |
卖出 |
| 09:41:06 |
58.04 |
9 |
5478 |
买入 |
| 09:41:09 |
58 |
2 |
5480 |
卖出 |
| 09:41:12 |
58 |
68 |
5548 |
卖出 |
| 09:41:15 |
57.97 |
6 |
5554 |
买入 |
| 09:41:18 |
58 |
2 |
5556 |
买入 |
| 09:41:21 |
58.02 |
1 |
5557 |
买入 |
| 09:41:24 |
57.89 |
1 |
5558 |
卖出 |
| 09:41:27 |
58 |
1 |
5559 |
买入 |
| 09:41:30 |
57.95 |
1 |
5560 |
卖出 |
| 09:41:33 |
57.98 |
19 |
5579 |
买入 |
| 09:41:42 |
57.89 |
8 |
5587 |
卖出 |
| 09:41:45 |
57.89 |
4 |
5591 |
卖出 |
| 09:41:51 |
57.87 |
1 |
5592 |
卖出 |
| 09:41:57 |
57.95 |
6 |
5598 |
买入 |
| 09:42:00 |
57.95 |
2 |
5600 |
卖出 |
| 09:42:03 |
57.95 |
12 |
5612 |
卖出 |
| 09:42:06 |
57.94 |
5 |
5617 |
卖出 |
| 09:42:09 |
57.94 |
2 |
5619 |
买入 |
| 09:42:12 |
57.95 |
2 |
5621 |
买入 |
| 09:42:15 |
57.88 |
1 |
5622 |
卖出 |
| 09:42:18 |
57.87 |
1 |
5623 |
卖出 |
| 09:42:30 |
57.9 |
1 |
5624 |
卖出 |
| 09:42:33 |
57.94 |
17 |
5641 |
买入 |
| 09:42:36 |
57.95 |
7 |
5648 |
买入 |
| 09:42:39 |
58.11 |
110 |
5758 |
买入 |
| 09:42:42 |
58.15 |
4 |
5762 |
买入 |
| 09:42:45 |
58.11 |
14 |
5776 |
卖出 |
| 09:42:48 |
58.12 |
12 |
5788 |
卖出 |
| 09:42:51 |
58.11 |
4 |
5792 |
卖出 |
| 09:42:54 |
58.11 |
1 |
5793 |
卖出 |
| 09:42:57 |
58.11 |
4 |
5797 |
卖出 |
| 09:43:00 |
58.09 |
4 |
5801 |
卖出 |
| 09:43:03 |
58.01 |
1 |
5802 |
卖出 |
| 09:43:06 |
58 |
35 |
5837 |
买入 |
| 09:43:09 |
58.1 |
6 |
5843 |
买入 |
| 09:43:12 |
58 |
2 |
5845 |
卖出 |
| 09:43:15 |
58.1 |
5 |
5850 |
买入 |
| 09:43:18 |
57.99 |
8 |
5858 |
卖出 |
| 09:43:21 |
57.96 |
6 |
5864 |
卖出 |
| 09:43:24 |
57.95 |
1 |
5865 |
卖出 |
| 09:43:27 |
57.88 |
8 |
5873 |
卖出 |
| 09:43:30 |
57.88 |
6 |
5879 |
卖出 |
| 09:43:33 |
57.96 |
3 |
5882 |
买入 |
| 09:43:39 |
57.96 |
4 |
5886 |
卖出 |
| 09:43:42 |
57.86 |
4 |
5890 |
卖出 |
| 09:43:45 |
57.86 |
2 |
5892 |
卖出 |
| 09:43:54 |
57.85 |
4 |
5896 |
卖出 |
| 09:43:57 |
57.87 |
55 |
5951 |
买入 |
| 09:44:00 |
57.88 |
17 |
5968 |
买入 |
| 09:44:03 |
57.83 |
10 |
5978 |
卖出 |
| 09:44:06 |
57.85 |
11 |
5989 |
买入 |
| 09:44:09 |
57.88 |
5 |
5994 |
买入 |
| 09:44:15 |
57.98 |
6 |
6000 |
买入 |
| 09:44:21 |
57.94 |
1 |
6001 |
卖出 |
| 09:44:24 |
57.98 |
3 |
6004 |
买入 |
| 09:44:30 |
57.94 |
6 |
6010 |
卖出 |
| 09:44:33 |
57.99 |
3 |
6013 |
买入 |
| 09:44:42 |
57.94 |
1 |
6014 |
买入 |
| 09:44:48 |
57.9 |
2 |
6016 |
卖出 |
| 09:44:51 |
57.88 |
3 |
6019 |
卖出 |
| 09:44:54 |
57.88 |
3 |
6022 |
卖出 |
| 09:44:57 |
57.83 |
3 |
6025 |
卖出 |
| 09:45:00 |
57.8 |
12 |
6037 |
卖出 |
| 09:45:03 |
57.84 |
11 |
6048 |
买入 |
| 09:45:06 |
57.81 |
7 |
6055 |
卖出 |
| 09:45:09 |
57.78 |
8 |
6063 |
卖出 |
| 09:45:12 |
57.7 |
8 |
6071 |
卖出 |
| 09:45:15 |
57.72 |
46 |
6117 |
买入 |
| 09:45:18 |
57.72 |
3 |
6120 |
卖出 |
| 09:45:21 |
57.72 |
2 |
6122 |
卖出 |