海大集团[002311]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
60.35 |
4 |
4 |
集合竞价 |
09:16:12 |
60.35 |
5 |
5 |
集合竞价 |
09:17:33 |
60.35 |
5 |
5 |
集合竞价 |
09:17:51 |
60.24 |
12 |
12 |
集合竞价 |
09:19:12 |
60.24 |
12 |
12 |
集合竞价 |
09:19:21 |
60.24 |
12 |
12 |
集合竞价 |
09:19:57 |
60.24 |
23 |
23 |
集合竞价 |
09:20:00 |
60.24 |
24 |
24 |
集合竞价 |
09:20:09 |
60.24 |
30 |
30 |
集合竞价 |
09:20:18 |
60.24 |
31 |
31 |
集合竞价 |
09:20:36 |
60.24 |
31 |
31 |
集合竞价 |
09:20:45 |
60.24 |
31 |
31 |
集合竞价 |
09:22:33 |
59.98 |
40 |
40 |
集合竞价 |
09:22:42 |
59.99 |
41 |
41 |
集合竞价 |
09:22:51 |
59.86 |
53 |
53 |
集合竞价 |
09:23:00 |
59.86 |
53 |
53 |
集合竞价 |
09:23:09 |
59.86 |
56 |
56 |
集合竞价 |
09:23:18 |
59.86 |
56 |
56 |
集合竞价 |
09:23:36 |
59.86 |
58 |
58 |
集合竞价 |
09:23:54 |
59.86 |
58 |
58 |
集合竞价 |
09:24:03 |
59.86 |
58 |
58 |
集合竞价 |
09:24:21 |
59.86 |
61 |
61 |
集合竞价 |
09:24:30 |
59.87 |
61 |
61 |
集合竞价 |
09:24:57 |
60.23 |
87 |
87 |
集合竞价 |
09:25:00 |
60.21 |
124 |
211 |
卖出 |
09:30:00 |
60.2 |
19 |
230 |
卖出 |
09:30:03 |
60.01 |
63 |
293 |
卖出 |
09:30:06 |
60.17 |
10 |
303 |
买入 |
09:30:09 |
60 |
23 |
326 |
卖出 |
09:30:12 |
60.16 |
95 |
421 |
买入 |
09:30:15 |
60.15 |
8 |
429 |
卖出 |
09:30:18 |
60 |
42 |
471 |
卖出 |
09:30:21 |
59.7 |
92 |
563 |
卖出 |
09:30:24 |
59.8 |
13 |
576 |
买入 |
09:30:27 |
59.8 |
17 |
593 |
买入 |
09:30:30 |
59.87 |
28 |
621 |
买入 |
09:30:33 |
59.75 |
12 |
633 |
卖出 |
09:30:36 |
59.75 |
30 |
663 |
卖出 |
09:30:39 |
59.75 |
15 |
678 |
卖出 |
09:30:42 |
59.74 |
31 |
709 |
卖出 |
09:30:45 |
60 |
34 |
743 |
买入 |
09:30:48 |
59.92 |
157 |
900 |
卖出 |
09:30:51 |
59.98 |
27 |
927 |
买入 |
09:30:54 |
59.81 |
6 |
933 |
卖出 |
09:30:57 |
60 |
16 |
949 |
买入 |
09:31:00 |
60 |
5 |
954 |
买入 |
09:31:03 |
59.92 |
80 |
1034 |
卖出 |
09:31:06 |
59.92 |
26 |
1060 |
卖出 |
09:31:09 |
60.16 |
61 |
1121 |
买入 |
09:31:12 |
60.11 |
2 |
1123 |
卖出 |
09:31:15 |
59.92 |
20 |
1143 |
卖出 |
09:31:18 |
59.92 |
9 |
1152 |
卖出 |
09:31:21 |
59.89 |
128 |
1280 |
卖出 |
09:31:24 |
59.92 |
74 |
1354 |
卖出 |
09:31:27 |
59.92 |
28 |
1382 |
卖出 |
09:31:30 |
59.89 |
11 |
1393 |
卖出 |
09:31:33 |
59.89 |
32 |
1425 |
买入 |
09:31:36 |
59.84 |
19 |
1444 |
卖出 |
09:31:39 |
59.92 |
12 |
1456 |
买入 |
09:31:42 |
59.88 |
29 |
1485 |
卖出 |
09:31:45 |
59.88 |
49 |
1534 |
卖出 |
09:31:48 |
59.88 |
320 |
1854 |
卖出 |
09:31:51 |
59.88 |
12 |
1866 |
卖出 |
09:31:57 |
59.83 |
13 |
1879 |
卖出 |
09:32:03 |
59.83 |
31 |
1910 |
买入 |
09:32:06 |
59.75 |
37 |
1947 |
卖出 |
09:32:09 |
59.81 |
19 |
1966 |
买入 |
09:32:12 |
59.81 |
34 |
2000 |
买入 |
09:32:15 |
59.83 |
18 |
2018 |
买入 |
09:32:18 |
59.95 |
111 |
2129 |
买入 |
09:32:21 |
59.85 |
161 |
2290 |
卖出 |
09:32:24 |
59.83 |
30 |
2320 |
卖出 |
09:32:27 |
59.83 |
88 |
2408 |
卖出 |
09:32:30 |
59.95 |
62 |
2470 |
买入 |
09:32:33 |
59.84 |
6 |
2476 |
卖出 |
09:32:36 |
60.01 |
12 |
2488 |
买入 |
09:32:39 |
59.8 |
35 |
2523 |
卖出 |
09:32:42 |
59.84 |
4 |
2527 |
卖出 |
09:32:45 |
59.84 |
14 |
2541 |
卖出 |
09:32:48 |
60 |
17 |
2558 |
买入 |
09:32:51 |
59.99 |
9 |
2567 |
买入 |
09:32:54 |
59.84 |
2 |
2569 |
卖出 |
09:32:57 |
60 |
12 |
2581 |
买入 |
09:33:00 |
60 |
14 |
2595 |
买入 |
09:33:03 |
60 |
64 |
2659 |
买入 |
09:33:06 |
60.01 |
7 |
2666 |
买入 |
09:33:09 |
60.01 |
22 |
2688 |
卖出 |
09:33:12 |
60.01 |
13 |
2701 |
卖出 |
09:33:15 |
59.97 |
7 |
2708 |
卖出 |
09:33:18 |
60.01 |
4 |
2712 |
买入 |
09:33:21 |
60.09 |
41 |
2753 |
买入 |
09:33:24 |
60.09 |
174 |
2927 |
卖出 |
09:33:27 |
59.97 |
32 |
2959 |
卖出 |
09:33:30 |
60.11 |
71 |
3030 |
买入 |
09:33:33 |
60.09 |
18 |
3048 |
卖出 |
09:33:36 |
59.97 |
20 |
3068 |
卖出 |
09:33:39 |
59.95 |
138 |
3206 |
卖出 |
09:33:42 |
59.84 |
39 |
3245 |
卖出 |
09:33:45 |
59.89 |
32 |
3277 |
卖出 |
09:33:48 |
59.96 |
212 |
3489 |
买入 |
09:33:51 |
59.97 |
24 |
3513 |
买入 |
09:33:54 |
60 |
95 |
3608 |
买入 |
09:33:57 |
59.89 |
8 |
3616 |
卖出 |
09:34:00 |
59.89 |
9 |
3625 |
卖出 |
09:34:03 |
59.92 |
7 |
3632 |
卖出 |
09:34:06 |
59.92 |
14 |
3646 |
卖出 |
09:34:09 |
59.92 |
4 |
3650 |
卖出 |
09:34:12 |
59.92 |
4 |
3654 |
卖出 |
09:34:15 |
59.93 |
8 |
3662 |
买入 |
09:34:18 |
59.97 |
8 |
3670 |
买入 |
09:34:21 |
59.99 |
18 |
3688 |
买入 |
09:34:24 |
59.94 |
3 |
3691 |
卖出 |
09:34:27 |
59.94 |
5 |
3696 |
卖出 |
09:34:30 |
60 |
18 |
3714 |
买入 |
09:34:33 |
59.93 |
131 |
3845 |
卖出 |
09:34:36 |
59.85 |
51 |
3896 |
卖出 |
09:34:39 |
59.85 |
34 |
3930 |
卖出 |
09:34:42 |
59.92 |
19 |
3949 |
买入 |
09:34:45 |
59.92 |
8 |
3957 |
买入 |
09:34:48 |
59.98 |
54 |
4011 |
买入 |
09:34:51 |
59.98 |
22 |
4033 |
买入 |
09:34:54 |
59.9 |
3 |
4036 |
卖出 |
09:34:57 |
59.9 |
18 |
4054 |
卖出 |
09:35:00 |
59.9 |
9 |
4063 |
卖出 |
09:35:03 |
59.9 |
3 |
4066 |
卖出 |
09:35:06 |
60.01 |
63 |
4129 |
买入 |
09:35:09 |
60.12 |
51 |
4180 |
买入 |
09:35:12 |
60 |
11 |
4191 |
卖出 |
09:35:15 |
60 |
15 |
4206 |
卖出 |
09:35:18 |
60 |
7 |
4213 |
卖出 |
09:35:21 |
60.01 |
1 |
4214 |
买入 |
09:35:24 |
60.09 |
10 |
4224 |
买入 |
09:35:27 |
60.07 |
8 |
4232 |
买入 |
09:35:30 |
60 |
3 |
4235 |
卖出 |
09:35:36 |
60.07 |
12 |
4247 |
买入 |
09:35:39 |
60.07 |
10 |
4257 |
卖出 |
09:35:42 |
60.07 |
11 |
4268 |
卖出 |
09:35:45 |
60.08 |
29 |
4297 |
买入 |
09:35:48 |
60.08 |
15 |
4312 |
买入 |
09:35:51 |
60.08 |
12 |
4324 |
卖出 |
09:35:54 |
60.08 |
15 |
4339 |
卖出 |
09:35:57 |
60.11 |
41 |
4380 |
买入 |
09:36:00 |
60.11 |
16 |
4396 |
买入 |
09:36:03 |
60.11 |
6 |
4402 |
买入 |
09:36:06 |
60.11 |
7 |
4409 |
卖出 |
09:36:09 |
60.14 |
13 |
4422 |
买入 |
09:36:12 |
60.11 |
4 |
4426 |
卖出 |
09:36:15 |
60.13 |
1 |
4427 |
买入 |
09:36:18 |
60.16 |
16 |
4443 |
买入 |
09:36:21 |
60.14 |
32 |
4475 |
卖出 |
09:36:24 |
60.19 |
18 |
4493 |
买入 |
09:36:27 |
60.21 |
38 |
4531 |
买入 |
09:36:30 |
60.14 |
265 |
4796 |
卖出 |
09:36:33 |
60 |
9 |
4805 |
卖出 |
09:36:36 |
60.17 |
34 |
4839 |
买入 |
09:36:39 |
60.17 |
15 |
4854 |
买入 |
09:36:42 |
60.17 |
43 |
4897 |
买入 |
09:36:45 |
60.2 |
19 |
4916 |
买入 |
09:36:48 |
60.03 |
7 |
4923 |
卖出 |
09:36:57 |
60.05 |
3 |
4926 |
卖出 |
09:37:03 |
60.09 |
18 |
4944 |
卖出 |
09:37:06 |
60.09 |
9 |
4953 |
卖出 |
09:37:09 |
60.09 |
9 |
4962 |
卖出 |
09:37:12 |
60.13 |
17 |
4979 |
买入 |
09:37:15 |
60.09 |
35 |
5014 |
卖出 |
09:37:18 |
60.18 |
8 |
5022 |
买入 |
09:37:21 |
60.13 |
2 |
5024 |
卖出 |
09:37:24 |
60.1 |
4 |
5028 |
卖出 |
09:37:27 |
60.17 |
132 |
5160 |
买入 |
09:37:30 |
60.05 |
60 |
5220 |
卖出 |
09:37:33 |
60.05 |
35 |
5255 |
卖出 |
09:37:36 |
60.05 |
23 |
5278 |
卖出 |
09:37:39 |
60 |
150 |
5428 |
卖出 |
09:37:42 |
59.96 |
78 |
5506 |
卖出 |
09:37:45 |
60 |
70 |
5576 |
买入 |
09:37:48 |
59.85 |
83 |
5659 |
卖出 |
09:37:51 |
59.87 |
23 |
5682 |
卖出 |
09:37:54 |
59.88 |
11 |
5693 |
买入 |
09:37:57 |
59.88 |
27 |
5720 |
卖出 |
09:38:00 |
60 |
64 |
5784 |
买入 |
09:38:03 |
59.9 |
23 |
5807 |
卖出 |
09:38:06 |
59.9 |
16 |
5823 |
卖出 |
09:38:09 |
59.9 |
12 |
5835 |
卖出 |
09:38:12 |
59.9 |
1 |
5836 |
卖出 |
09:38:15 |
59.9 |
17 |
5853 |
卖出 |
09:38:18 |
59.98 |
20 |
5873 |
买入 |
09:38:21 |
59.9 |
3 |
5876 |
卖出 |
09:38:24 |
59.9 |
4 |
5880 |
卖出 |
09:38:27 |
59.91 |
4 |
5884 |
买入 |
09:38:30 |
59.91 |
8 |
5892 |
买入 |
09:38:33 |
59.99 |
10 |
5902 |
买入 |
09:38:36 |
60 |
23 |
5925 |
买入 |
09:38:39 |
60 |
54 |
5979 |
买入 |
09:38:42 |
59.92 |
14 |
5993 |
卖出 |
09:38:45 |
59.93 |
13 |
6006 |
买入 |
09:38:48 |
59.92 |
10 |
6016 |
卖出 |
09:38:54 |
59.92 |
42 |
6058 |
卖出 |
09:38:57 |
59.92 |
24 |
6082 |
卖出 |
09:39:00 |
59.92 |
29 |
6111 |
卖出 |
09:39:03 |
59.93 |
13 |
6124 |
买入 |
09:39:06 |
59.92 |
13 |
6137 |
卖出 |
09:39:09 |
59.92 |
8 |
6145 |
卖出 |
09:39:12 |
60 |
29 |
6174 |
买入 |
09:39:15 |
59.92 |
11 |
6185 |
卖出 |
09:39:18 |
59.91 |
55 |
6240 |
卖出 |
09:39:21 |
59.9 |
68 |
6308 |
卖出 |
09:39:24 |
59.9 |
71 |
6379 |
卖出 |
09:39:27 |
59.9 |
56 |
6435 |
卖出 |
09:39:30 |
59.9 |
76 |
6511 |
卖出 |
09:39:33 |
59.87 |
46 |
6557 |
卖出 |
09:39:36 |
59.84 |
28 |
6585 |
卖出 |
09:39:39 |
59.87 |
5 |
6590 |
卖出 |
09:39:42 |
59.87 |
17 |
6607 |
卖出 |
09:39:45 |
59.84 |
3 |
6610 |
卖出 |
09:39:48 |
59.84 |
14 |
6624 |
卖出 |
09:39:51 |
59.84 |
20 |
6644 |
卖出 |
09:39:54 |
59.8 |
109 |
6753 |
卖出 |
09:39:57 |
59.8 |
42 |
6795 |
卖出 |
09:40:00 |
59.87 |
53 |
6848 |
买入 |
09:40:03 |
59.87 |
68 |
6916 |
卖出 |
09:40:06 |
59.82 |
23 |
6939 |
卖出 |
09:40:09 |
59.89 |
21 |
6960 |
买入 |
09:40:12 |
59.85 |
16 |
6976 |
卖出 |
09:40:15 |
59.86 |
10 |
6986 |
卖出 |
09:40:18 |
59.86 |
27 |
7013 |
卖出 |
09:40:21 |
59.87 |
32 |
7045 |
卖出 |
09:40:24 |
59.87 |
25 |
7070 |
卖出 |
09:40:27 |
59.97 |
2 |
7072 |
买入 |
09:40:30 |
59.87 |
8 |
7080 |
卖出 |
09:40:33 |
59.87 |
136 |
7216 |
卖出 |
09:40:36 |
59.8 |
24 |
7240 |
卖出 |
09:40:39 |
59.86 |
17 |
7257 |
买入 |
09:40:42 |
59.86 |
14 |
7271 |
买入 |
09:40:45 |
59.77 |
5 |
7276 |
卖出 |
09:40:48 |
59.78 |
18 |
7294 |
卖出 |
09:40:51 |
59.78 |
48 |
7342 |
卖出 |
09:40:54 |
59.77 |
47 |
7389 |
卖出 |
09:40:57 |
59.77 |
84 |
7473 |
卖出 |
09:41:00 |
59.77 |
56 |
7529 |
买入 |
09:41:03 |
59.76 |
7 |
7536 |
卖出 |
09:41:06 |
59.77 |
34 |
7570 |
买入 |
09:41:09 |
59.78 |
11 |
7581 |
卖出 |
09:41:12 |
59.78 |
24 |
7605 |
卖出 |
09:41:15 |
59.78 |
30 |
7635 |
买入 |
09:41:18 |
59.77 |
24 |
7659 |
卖出 |
09:41:21 |
59.78 |
23 |
7682 |
买入 |
09:41:24 |
59.8 |
14 |
7696 |
买入 |
09:41:27 |
59.77 |
34 |
7730 |
卖出 |
09:41:30 |
59.78 |
12 |
7742 |
卖出 |
09:41:33 |
59.8 |
6 |
7748 |
卖出 |
09:41:36 |
59.8 |
1 |
7749 |
卖出 |
09:41:39 |
59.8 |
2 |
7751 |
卖出 |
09:41:42 |
59.8 |
13 |
7764 |
卖出 |
09:41:45 |
59.8 |
11 |
7775 |
卖出 |
09:41:48 |
59.8 |
27 |
7802 |
卖出 |
09:41:51 |
59.8 |
13 |
7815 |
卖出 |
09:41:54 |
59.8 |
4 |
7819 |
卖出 |
09:41:57 |
59.8 |
3 |
7822 |
卖出 |
09:42:00 |
59.8 |
103 |
7925 |
卖出 |
09:42:03 |
59.81 |
2 |
7927 |
卖出 |
09:42:06 |
59.81 |
11 |
7938 |
卖出 |
09:42:09 |
59.81 |
21 |
7959 |
卖出 |
09:42:12 |
59.84 |
11 |
7970 |
买入 |
09:42:15 |
59.84 |
21 |
7991 |
卖出 |
09:42:18 |
59.84 |
14 |
8005 |
卖出 |
09:42:21 |
59.8 |
134 |
8139 |
卖出 |
09:42:24 |
59.8 |
88 |
8227 |
买入 |
09:42:27 |
59.7 |
241 |
8468 |
卖出 |
09:42:30 |
59.73 |
50 |
8518 |
买入 |
09:42:33 |
59.63 |
27 |
8545 |
卖出 |
09:42:36 |
59.69 |
27 |
8572 |
卖出 |
09:42:39 |
59.69 |
21 |
8593 |
卖出 |
09:42:42 |
59.7 |
19 |
8612 |
卖出 |
09:42:45 |
59.7 |
60 |
8672 |
卖出 |
09:42:48 |
59.71 |
46 |
8718 |
买入 |
09:42:51 |
59.71 |
11 |
8729 |
卖出 |
09:42:54 |
59.71 |
12 |
8741 |
卖出 |
09:42:57 |
59.71 |
2 |
8743 |
卖出 |
09:43:00 |
59.72 |
40 |
8783 |
买入 |
09:43:03 |
59.7 |
48 |
8831 |
卖出 |
09:43:06 |
59.7 |
3 |
8834 |
卖出 |
09:43:09 |
59.72 |
19 |
8853 |
买入 |
09:43:12 |
59.74 |
43 |
8896 |
买入 |
09:43:15 |
59.74 |
18 |
8914 |
卖出 |
09:43:18 |
59.8 |
45 |
8959 |
买入 |
09:43:21 |
59.8 |
48 |
9007 |
卖出 |
09:43:24 |
59.8 |
1 |
9008 |
卖出 |
09:43:27 |
59.8 |
20 |
9028 |
卖出 |
09:43:30 |
59.8 |
11 |
9039 |
卖出 |
09:43:33 |
59.8 |
5 |
9044 |
卖出 |
09:43:36 |
59.8 |
6 |
9050 |
卖出 |
09:43:39 |
59.8 |
1 |
9051 |
卖出 |
09:43:42 |
59.8 |
17 |
9068 |
卖出 |
09:43:45 |
59.86 |
162 |
9230 |
买入 |
09:43:48 |
59.84 |
37 |
9267 |
卖出 |
09:43:51 |
59.84 |
47 |
9314 |
卖出 |
09:43:54 |
59.84 |
53 |
9367 |
卖出 |
09:43:57 |
59.81 |
20 |
9387 |
卖出 |
09:44:00 |
59.81 |
19 |
9406 |
卖出 |
09:44:03 |
59.81 |
6 |
9412 |
卖出 |