煌上煌[002695]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.75 |
28 |
28 |
集合竞价 |
| 09:17:42 |
9.84 |
56 |
56 |
集合竞价 |
| 09:18:00 |
9.75 |
28 |
28 |
集合竞价 |
| 09:18:27 |
9.75 |
28 |
28 |
集合竞价 |
| 09:19:21 |
9.71 |
68 |
68 |
集合竞价 |
| 09:20:00 |
9.71 |
69 |
69 |
集合竞价 |
| 09:20:45 |
9.71 |
69 |
69 |
集合竞价 |
| 09:21:57 |
9.71 |
69 |
69 |
集合竞价 |
| 09:22:42 |
9.71 |
89 |
89 |
集合竞价 |
| 09:22:51 |
9.71 |
89 |
89 |
集合竞价 |
| 09:23:00 |
9.71 |
89 |
89 |
集合竞价 |
| 09:23:18 |
9.71 |
89 |
89 |
集合竞价 |
| 09:23:45 |
9.71 |
89 |
89 |
集合竞价 |
| 09:24:12 |
9.71 |
89 |
89 |
集合竞价 |
| 09:24:21 |
9.72 |
89 |
89 |
集合竞价 |
| 09:24:30 |
9.71 |
138 |
138 |
集合竞价 |
| 09:24:57 |
9.72 |
138 |
138 |
集合竞价 |
| 09:25:00 |
9.72 |
138 |
276 |
卖出 |
| 09:30:00 |
9.74 |
104 |
380 |
买入 |
| 09:30:03 |
9.75 |
119 |
499 |
买入 |
| 09:30:06 |
9.82 |
10 |
509 |
买入 |
| 09:30:09 |
9.75 |
11 |
520 |
卖出 |
| 09:30:12 |
9.75 |
3 |
523 |
卖出 |
| 09:30:15 |
9.75 |
11 |
534 |
卖出 |
| 09:30:18 |
9.75 |
42 |
576 |
卖出 |
| 09:30:21 |
9.76 |
19 |
595 |
卖出 |
| 09:30:24 |
9.76 |
2 |
597 |
卖出 |
| 09:30:27 |
9.82 |
3 |
600 |
买入 |
| 09:30:36 |
9.76 |
58 |
658 |
卖出 |
| 09:30:39 |
9.76 |
2 |
660 |
卖出 |
| 09:30:48 |
9.76 |
3 |
663 |
卖出 |
| 09:31:06 |
9.8 |
1 |
664 |
买入 |
| 09:31:18 |
9.8 |
8 |
672 |
买入 |
| 09:31:21 |
9.78 |
7 |
679 |
卖出 |
| 09:31:27 |
9.77 |
8 |
687 |
卖出 |
| 09:31:30 |
9.77 |
13 |
700 |
卖出 |
| 09:31:33 |
9.78 |
24 |
724 |
买入 |
| 09:31:36 |
9.78 |
5 |
729 |
买入 |
| 09:31:39 |
9.78 |
28 |
757 |
买入 |
| 09:31:42 |
9.78 |
105 |
862 |
卖出 |
| 09:31:45 |
9.76 |
8 |
870 |
卖出 |
| 09:31:48 |
9.76 |
1 |
871 |
卖出 |
| 09:31:51 |
9.76 |
5 |
876 |
卖出 |
| 09:31:54 |
9.76 |
18 |
894 |
卖出 |
| 09:31:57 |
9.76 |
42 |
936 |
卖出 |
| 09:32:00 |
9.75 |
2 |
938 |
卖出 |
| 09:32:03 |
9.75 |
9 |
947 |
卖出 |
| 09:32:06 |
9.76 |
11 |
958 |
买入 |
| 09:32:09 |
9.76 |
56 |
1014 |
买入 |
| 09:32:12 |
9.76 |
9 |
1023 |
买入 |
| 09:32:15 |
9.76 |
1 |
1024 |
买入 |
| 09:32:24 |
9.74 |
1 |
1025 |
卖出 |
| 09:32:27 |
9.74 |
3 |
1028 |
卖出 |
| 09:32:30 |
9.74 |
5 |
1033 |
卖出 |
| 09:32:33 |
9.74 |
29 |
1062 |
卖出 |
| 09:32:36 |
9.75 |
20 |
1082 |
买入 |
| 09:32:39 |
9.74 |
5 |
1087 |
卖出 |
| 09:32:42 |
9.75 |
19 |
1106 |
买入 |
| 09:32:45 |
9.75 |
23 |
1129 |
买入 |
| 09:32:48 |
9.75 |
13 |
1142 |
卖出 |
| 09:32:51 |
9.74 |
9 |
1151 |
卖出 |
| 09:32:54 |
9.74 |
22 |
1173 |
卖出 |
| 09:32:57 |
9.74 |
11 |
1184 |
卖出 |
| 09:33:00 |
9.74 |
116 |
1300 |
卖出 |
| 09:33:03 |
9.72 |
132 |
1432 |
卖出 |
| 09:33:06 |
9.72 |
32 |
1464 |
卖出 |
| 09:33:09 |
9.72 |
9 |
1473 |
卖出 |
| 09:33:12 |
9.73 |
2 |
1475 |
买入 |
| 09:33:15 |
9.72 |
6 |
1481 |
卖出 |
| 09:33:18 |
9.72 |
4 |
1485 |
卖出 |
| 09:33:21 |
9.72 |
16 |
1501 |
卖出 |
| 09:33:24 |
9.72 |
7 |
1508 |
卖出 |
| 09:33:27 |
9.74 |
1 |
1509 |
买入 |
| 09:33:33 |
9.73 |
38 |
1547 |
买入 |
| 09:33:36 |
9.74 |
17 |
1564 |
买入 |
| 09:33:42 |
9.72 |
122 |
1686 |
卖出 |
| 09:33:48 |
9.75 |
8 |
1694 |
买入 |
| 09:33:51 |
9.74 |
3 |
1697 |
卖出 |
| 09:34:03 |
9.75 |
93 |
1790 |
买入 |
| 09:34:06 |
9.73 |
6 |
1796 |
卖出 |
| 09:34:09 |
9.73 |
5 |
1801 |
买入 |
| 09:34:15 |
9.75 |
2 |
1803 |
买入 |
| 09:34:18 |
9.75 |
1 |
1804 |
买入 |
| 09:34:21 |
9.75 |
9 |
1813 |
卖出 |
| 09:34:24 |
9.75 |
26 |
1839 |
买入 |
| 09:34:27 |
9.75 |
4 |
1843 |
买入 |
| 09:34:36 |
9.76 |
5 |
1848 |
买入 |
| 09:34:39 |
9.76 |
21 |
1869 |
卖出 |
| 09:34:48 |
9.78 |
13 |
1882 |
买入 |
| 09:34:54 |
9.77 |
11 |
1893 |
卖出 |
| 09:34:57 |
9.77 |
6 |
1899 |
卖出 |
| 09:35:00 |
9.77 |
4 |
1903 |
买入 |
| 09:35:03 |
9.78 |
8 |
1911 |
买入 |
| 09:35:06 |
9.78 |
2 |
1913 |
卖出 |
| 09:35:09 |
9.78 |
10 |
1923 |
卖出 |
| 09:35:15 |
9.81 |
36 |
1959 |
买入 |
| 09:35:18 |
9.81 |
44 |
2003 |
卖出 |
| 09:35:21 |
9.8 |
6 |
2009 |
卖出 |
| 09:35:24 |
9.81 |
402 |
2411 |
买入 |
| 09:35:27 |
9.8 |
47 |
2458 |
卖出 |
| 09:35:33 |
9.77 |
1 |
2459 |
卖出 |
| 09:35:36 |
9.77 |
2 |
2461 |
卖出 |
| 09:35:42 |
9.78 |
1 |
2462 |
买入 |
| 09:35:48 |
9.78 |
3 |
2465 |
买入 |
| 09:35:51 |
9.79 |
35 |
2500 |
买入 |
| 09:35:54 |
9.79 |
29 |
2529 |
买入 |
| 09:36:00 |
9.8 |
10 |
2539 |
买入 |
| 09:36:06 |
9.79 |
2 |
2541 |
卖出 |
| 09:36:09 |
9.79 |
2 |
2543 |
卖出 |
| 09:36:12 |
9.81 |
25 |
2568 |
买入 |
| 09:36:15 |
9.8 |
4 |
2572 |
卖出 |
| 09:36:18 |
9.8 |
1 |
2573 |
卖出 |
| 09:36:24 |
9.82 |
89 |
2662 |
买入 |
| 09:36:27 |
9.8 |
99 |
2761 |
卖出 |
| 09:36:33 |
9.83 |
30 |
2791 |
买入 |
| 09:36:36 |
9.83 |
1 |
2792 |
卖出 |
| 09:36:39 |
9.83 |
1 |
2793 |
卖出 |
| 09:36:42 |
9.83 |
18 |
2811 |
卖出 |
| 09:36:45 |
9.84 |
20 |
2831 |
买入 |
| 09:36:54 |
9.83 |
3 |
2834 |
卖出 |
| 09:36:57 |
9.83 |
4 |
2838 |
卖出 |
| 09:37:00 |
9.83 |
2 |
2840 |
卖出 |
| 09:37:03 |
9.83 |
2 |
2842 |
卖出 |
| 09:37:06 |
9.85 |
142 |
2984 |
买入 |
| 09:37:18 |
9.85 |
134 |
3118 |
买入 |
| 09:37:21 |
9.85 |
19 |
3137 |
卖出 |
| 09:37:24 |
9.85 |
1 |
3138 |
卖出 |
| 09:37:27 |
9.85 |
38 |
3176 |
买入 |
| 09:37:30 |
9.85 |
4 |
3180 |
买入 |
| 09:37:39 |
9.85 |
4 |
3184 |
卖出 |
| 09:37:42 |
9.86 |
13 |
3197 |
买入 |
| 09:37:45 |
9.84 |
9 |
3206 |
卖出 |
| 09:37:48 |
9.86 |
20 |
3226 |
买入 |
| 09:37:57 |
9.84 |
2 |
3228 |
卖出 |
| 09:38:09 |
9.84 |
1 |
3229 |
卖出 |
| 09:38:12 |
9.84 |
20 |
3249 |
卖出 |
| 09:38:15 |
9.86 |
9 |
3258 |
买入 |
| 09:38:18 |
9.84 |
20 |
3278 |
卖出 |
| 09:38:21 |
9.85 |
1 |
3279 |
买入 |
| 09:38:39 |
9.84 |
3 |
3282 |
卖出 |
| 09:38:42 |
9.84 |
3 |
3285 |
买入 |
| 09:39:06 |
9.84 |
4 |
3289 |
卖出 |
| 09:39:09 |
9.84 |
16 |
3305 |
卖出 |
| 09:39:12 |
9.83 |
4 |
3309 |
卖出 |
| 09:39:15 |
9.83 |
8 |
3317 |
卖出 |
| 09:39:18 |
9.81 |
82 |
3399 |
卖出 |
| 09:39:21 |
9.81 |
1 |
3400 |
卖出 |
| 09:39:27 |
9.81 |
29 |
3429 |
卖出 |
| 09:39:30 |
9.81 |
45 |
3474 |
卖出 |
| 09:39:36 |
9.81 |
2 |
3476 |
卖出 |
| 09:39:42 |
9.81 |
154 |
3630 |
卖出 |
| 09:39:45 |
9.81 |
10 |
3640 |
卖出 |
| 09:39:48 |
9.81 |
18 |
3658 |
卖出 |
| 09:39:51 |
9.81 |
12 |
3670 |
卖出 |
| 09:39:54 |
9.81 |
20 |
3690 |
卖出 |
| 09:39:57 |
9.81 |
11 |
3701 |
卖出 |
| 09:40:00 |
9.81 |
69 |
3770 |
卖出 |
| 09:40:03 |
9.8 |
354 |
4124 |
卖出 |
| 09:40:06 |
9.8 |
21 |
4145 |
卖出 |
| 09:40:09 |
9.78 |
7 |
4152 |
卖出 |
| 09:40:12 |
9.78 |
2 |
4154 |
卖出 |
| 09:40:15 |
9.8 |
4 |
4158 |
买入 |
| 09:40:18 |
9.78 |
2 |
4160 |
卖出 |
| 09:40:24 |
9.78 |
5 |
4165 |
卖出 |
| 09:40:27 |
9.78 |
10 |
4175 |
卖出 |
| 09:40:42 |
9.8 |
6 |
4181 |
买入 |
| 09:40:48 |
9.8 |
1 |
4182 |
卖出 |
| 09:40:51 |
9.8 |
7 |
4189 |
卖出 |
| 09:40:54 |
9.79 |
3 |
4192 |
卖出 |
| 09:41:03 |
9.79 |
1 |
4193 |
卖出 |
| 09:41:12 |
9.79 |
4 |
4197 |
卖出 |
| 09:41:15 |
9.79 |
11 |
4208 |
卖出 |
| 09:41:18 |
9.79 |
13 |
4221 |
卖出 |
| 09:41:24 |
9.79 |
2 |
4223 |
卖出 |
| 09:41:42 |
9.79 |
29 |
4252 |
卖出 |
| 09:41:45 |
9.8 |
10 |
4262 |
买入 |
| 09:41:48 |
9.78 |
2 |
4264 |
卖出 |
| 09:41:54 |
9.79 |
1 |
4265 |
卖出 |
| 09:41:57 |
9.78 |
5 |
4270 |
卖出 |
| 09:42:03 |
9.78 |
8 |
4278 |
卖出 |
| 09:42:06 |
9.78 |
5 |
4283 |
卖出 |
| 09:42:09 |
9.79 |
45 |
4328 |
买入 |
| 09:42:12 |
9.78 |
23 |
4351 |
卖出 |
| 09:42:15 |
9.78 |
55 |
4406 |
卖出 |
| 09:42:18 |
9.77 |
6 |
4412 |
卖出 |
| 09:42:21 |
9.78 |
6 |
4418 |
买入 |
| 09:42:24 |
9.79 |
6 |
4424 |
买入 |
| 09:42:27 |
9.78 |
3 |
4427 |
卖出 |
| 09:42:30 |
9.78 |
2 |
4429 |
卖出 |
| 09:42:36 |
9.78 |
3 |
4432 |
卖出 |
| 09:42:39 |
9.78 |
25 |
4457 |
卖出 |
| 09:42:42 |
9.79 |
12 |
4469 |
买入 |
| 09:42:45 |
9.78 |
3 |
4472 |
卖出 |
| 09:42:51 |
9.79 |
4 |
4476 |
买入 |
| 09:42:54 |
9.79 |
7 |
4483 |
卖出 |
| 09:43:06 |
9.79 |
10 |
4493 |
买入 |
| 09:43:09 |
9.79 |
2 |
4495 |
买入 |
| 09:43:15 |
9.8 |
6 |
4501 |
买入 |
| 09:43:21 |
9.81 |
3 |
4504 |
买入 |
| 09:43:24 |
9.81 |
4 |
4508 |
买入 |
| 09:43:27 |
9.83 |
2 |
4510 |
买入 |
| 09:43:30 |
9.81 |
3 |
4513 |
卖出 |
| 09:43:33 |
9.8 |
23 |
4536 |
卖出 |
| 09:43:36 |
9.82 |
6 |
4542 |
买入 |
| 09:43:39 |
9.8 |
4 |
4546 |
卖出 |
| 09:43:42 |
9.79 |
17 |
4563 |
卖出 |
| 09:43:45 |
9.8 |
10 |
4573 |
买入 |
| 09:43:48 |
9.79 |
105 |
4678 |
卖出 |
| 09:43:51 |
9.8 |
7 |
4685 |
卖出 |
| 09:44:03 |
9.8 |
11 |
4696 |
买入 |
| 09:44:06 |
9.8 |
1 |
4697 |
买入 |
| 09:44:09 |
9.8 |
1 |
4698 |
卖出 |
| 09:44:12 |
9.81 |
3 |
4701 |
买入 |
| 09:44:21 |
9.81 |
3 |
4704 |
卖出 |
| 09:44:24 |
9.8 |
25 |
4729 |
卖出 |
| 09:44:30 |
9.8 |
8 |
4737 |
卖出 |
| 09:44:42 |
9.81 |
9 |
4746 |
买入 |
| 09:44:45 |
9.81 |
1 |
4747 |
卖出 |
| 09:44:48 |
9.81 |
1 |
4748 |
卖出 |
| 09:44:51 |
9.81 |
6 |
4754 |
卖出 |
| 09:44:57 |
9.82 |
7 |
4761 |
买入 |
| 09:45:00 |
9.81 |
99 |
4860 |
卖出 |
| 09:45:03 |
9.8 |
5 |
4865 |
卖出 |
| 09:45:06 |
9.78 |
88 |
4953 |
卖出 |
| 09:45:09 |
9.79 |
3 |
4956 |
买入 |
| 09:45:15 |
9.78 |
1 |
4957 |
卖出 |
| 09:45:18 |
9.78 |
5 |
4962 |
卖出 |
| 09:45:30 |
9.79 |
2 |
4964 |
卖出 |
| 09:45:36 |
9.8 |
1 |
4965 |
买入 |
| 09:45:39 |
9.79 |
3 |
4968 |
卖出 |
| 09:45:42 |
9.79 |
27 |
4995 |
买入 |
| 09:45:45 |
9.78 |
1 |
4996 |
卖出 |
| 09:45:51 |
9.79 |
1 |
4997 |
卖出 |
| 09:45:54 |
9.79 |
1 |
4998 |
卖出 |
| 09:46:24 |
9.79 |
5 |
5003 |
卖出 |
| 09:46:27 |
9.8 |
2 |
5005 |
买入 |
| 09:46:45 |
9.8 |
1 |
5006 |
买入 |
| 09:46:54 |
9.79 |
11 |
5017 |
卖出 |
| 09:47:03 |
9.81 |
35 |
5052 |
买入 |
| 09:47:24 |
9.83 |
15 |
5067 |
买入 |
| 09:47:27 |
9.82 |
40 |
5107 |
卖出 |
| 09:47:39 |
9.82 |
2 |
5109 |
卖出 |
| 09:47:48 |
9.83 |
52 |
5161 |
买入 |
| 09:48:00 |
9.83 |
9 |
5170 |
买入 |
| 09:48:03 |
9.83 |
2 |
5172 |
卖出 |
| 09:48:06 |
9.83 |
9 |
5181 |
卖出 |
| 09:48:09 |
9.83 |
5 |
5186 |
买入 |
| 09:48:15 |
9.84 |
1 |
5187 |
买入 |
| 09:48:18 |
9.83 |
1 |
5188 |
卖出 |
| 09:48:30 |
9.83 |
1 |
5189 |
买入 |
| 09:48:33 |
9.83 |
10 |
5199 |
买入 |
| 09:48:36 |
9.83 |
12 |
5211 |
买入 |
| 09:48:48 |
9.83 |
2 |
5213 |
买入 |
| 09:48:54 |
9.82 |
1 |
5214 |
卖出 |
| 09:48:57 |
9.82 |
44 |
5258 |
卖出 |
| 09:49:00 |
9.8 |
4 |
5262 |
卖出 |
| 09:49:06 |
9.82 |
11 |
5273 |
买入 |
| 09:49:09 |
9.82 |
2 |
5275 |
买入 |
| 09:49:12 |
9.81 |
6 |
5281 |
卖出 |
| 09:49:15 |
9.8 |
1 |
5282 |
卖出 |
| 09:49:21 |
9.8 |
5 |
5287 |
卖出 |
| 09:49:24 |
9.8 |
7 |
5294 |
卖出 |
| 09:49:27 |
9.82 |
6 |
5300 |
买入 |
| 09:49:30 |
9.8 |
12 |
5312 |
卖出 |
| 09:49:33 |
9.82 |
11 |
5323 |
买入 |
| 09:49:36 |
9.8 |
5 |
5328 |
卖出 |
| 09:49:39 |
9.82 |
9 |
5337 |
买入 |
| 09:49:42 |
9.82 |
10 |
5347 |
买入 |
| 09:49:45 |
9.82 |
2 |
5349 |
买入 |
| 09:49:48 |
9.82 |
1 |
5350 |
买入 |
| 09:49:54 |
9.82 |
4 |
5354 |
买入 |
| 09:50:00 |
9.82 |
10 |
5364 |
买入 |
| 09:50:03 |
9.83 |
10 |
5374 |
买入 |
| 09:50:06 |
9.83 |
4 |
5378 |
买入 |
| 09:50:09 |
9.83 |
1 |
5379 |
买入 |
| 09:50:12 |
9.83 |
5 |
5384 |
买入 |
| 09:50:18 |
9.83 |
5 |
5389 |
买入 |
| 09:50:21 |
9.83 |
2 |
5391 |
买入 |
| 09:50:24 |
9.83 |
4 |
5395 |
买入 |
| 09:50:27 |
9.82 |
8 |
5403 |
卖出 |
| 09:50:30 |
9.82 |
2 |
5405 |
买入 |
| 09:50:51 |
9.82 |
5 |
5410 |
买入 |
| 09:51:06 |
9.81 |
35 |
5445 |
卖出 |
| 09:51:24 |
9.82 |
5 |
5450 |
买入 |
| 09:51:27 |
9.82 |
5 |
5455 |
买入 |
| 09:51:30 |
9.82 |
3 |
5458 |
买入 |
| 09:51:33 |
9.81 |
5 |
5463 |
卖出 |
| 09:51:36 |
9.82 |
9 |
5472 |
买入 |
| 09:51:39 |
9.82 |
1 |
5473 |
买入 |
| 09:51:54 |
9.82 |
2 |
5475 |
卖出 |
| 09:51:57 |
9.83 |
3 |
5478 |
买入 |
| 09:52:09 |
9.83 |
40 |
5518 |
买入 |
| 09:52:21 |
9.84 |
2 |
5520 |
买入 |
| 09:52:33 |
9.84 |
7 |
5527 |
买入 |
| 09:52:36 |
9.84 |
2 |
5529 |
卖出 |
| 09:52:39 |
9.84 |
1 |
5530 |
卖出 |
| 09:52:42 |
9.84 |
2 |
5532 |
卖出 |
| 09:52:45 |
9.85 |
25 |
5557 |
买入 |
| 09:52:48 |
9.85 |
12 |
5569 |
卖出 |
| 09:52:54 |
9.85 |
8 |
5577 |
买入 |