煌上煌[002695]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.6 |
5 |
5 |
集合竞价 |
| 09:18:09 |
11.6 |
5 |
5 |
集合竞价 |
| 09:18:45 |
11.6 |
5 |
5 |
集合竞价 |
| 09:19:57 |
11.6 |
6 |
6 |
集合竞价 |
| 09:20:54 |
11.6 |
6 |
6 |
集合竞价 |
| 09:23:27 |
11.6 |
6 |
6 |
集合竞价 |
| 09:23:45 |
11.61 |
6 |
6 |
集合竞价 |
| 09:24:12 |
11.61 |
9 |
9 |
集合竞价 |
| 09:24:48 |
11.61 |
9 |
9 |
集合竞价 |
| 09:24:57 |
11.61 |
9 |
9 |
集合竞价 |
| 09:25:00 |
11.68 |
9 |
18 |
买入 |
| 09:30:03 |
11.66 |
31 |
49 |
买入 |
| 09:30:06 |
11.68 |
78 |
127 |
买入 |
| 09:30:09 |
11.69 |
22 |
149 |
买入 |
| 09:30:12 |
11.69 |
5 |
154 |
买入 |
| 09:30:15 |
11.69 |
35 |
189 |
卖出 |
| 09:30:18 |
11.69 |
147 |
336 |
买入 |
| 09:30:21 |
11.71 |
72 |
408 |
买入 |
| 09:30:24 |
11.73 |
1 |
409 |
买入 |
| 09:30:27 |
11.73 |
35 |
444 |
买入 |
| 09:30:30 |
11.74 |
5 |
449 |
买入 |
| 09:30:33 |
11.73 |
3 |
452 |
卖出 |
| 09:30:36 |
11.74 |
43 |
495 |
买入 |
| 09:30:39 |
11.75 |
2 |
497 |
买入 |
| 09:30:42 |
11.74 |
4 |
501 |
卖出 |
| 09:30:45 |
11.75 |
8 |
509 |
买入 |
| 09:30:51 |
11.75 |
94 |
603 |
卖出 |
| 09:30:54 |
11.75 |
8 |
611 |
买入 |
| 09:30:57 |
11.75 |
3 |
614 |
买入 |
| 09:31:03 |
11.75 |
1 |
615 |
买入 |
| 09:31:06 |
11.75 |
1 |
616 |
买入 |
| 09:31:09 |
11.74 |
43 |
659 |
卖出 |
| 09:31:12 |
11.74 |
3 |
662 |
买入 |
| 09:31:15 |
11.75 |
84 |
746 |
买入 |
| 09:31:18 |
11.73 |
18 |
764 |
卖出 |
| 09:31:21 |
11.75 |
1 |
765 |
买入 |
| 09:31:24 |
11.75 |
47 |
812 |
买入 |
| 09:31:30 |
11.76 |
147 |
959 |
买入 |
| 09:31:33 |
11.79 |
3 |
962 |
买入 |
| 09:31:36 |
11.76 |
110 |
1072 |
卖出 |
| 09:31:42 |
11.78 |
4 |
1076 |
买入 |
| 09:31:45 |
11.78 |
59 |
1135 |
买入 |
| 09:31:48 |
11.79 |
14 |
1149 |
买入 |
| 09:31:51 |
11.78 |
3 |
1152 |
卖出 |
| 09:31:54 |
11.79 |
29 |
1181 |
买入 |
| 09:31:57 |
11.78 |
1 |
1182 |
卖出 |
| 09:32:03 |
11.78 |
24 |
1206 |
卖出 |
| 09:32:09 |
11.78 |
5 |
1211 |
买入 |
| 09:32:12 |
11.79 |
19 |
1230 |
买入 |
| 09:32:18 |
11.78 |
6 |
1236 |
卖出 |
| 09:32:24 |
11.78 |
2 |
1238 |
买入 |
| 09:32:27 |
11.78 |
1 |
1239 |
买入 |
| 09:32:36 |
11.77 |
8 |
1247 |
卖出 |
| 09:32:39 |
11.77 |
8 |
1255 |
卖出 |
| 09:32:45 |
11.77 |
21 |
1276 |
卖出 |
| 09:32:48 |
11.75 |
1 |
1277 |
卖出 |
| 09:32:54 |
11.76 |
6 |
1283 |
买入 |
| 09:33:00 |
11.77 |
49 |
1332 |
买入 |
| 09:33:03 |
11.79 |
119 |
1451 |
买入 |
| 09:33:06 |
11.79 |
16 |
1467 |
卖出 |
| 09:33:09 |
11.8 |
13 |
1480 |
买入 |
| 09:33:12 |
11.79 |
13 |
1493 |
买入 |
| 09:33:18 |
11.78 |
3 |
1496 |
卖出 |
| 09:33:21 |
11.79 |
6 |
1502 |
买入 |
| 09:33:24 |
11.79 |
22 |
1524 |
买入 |
| 09:33:27 |
11.79 |
3 |
1527 |
买入 |
| 09:33:30 |
11.78 |
2 |
1529 |
卖出 |
| 09:33:33 |
11.79 |
4 |
1533 |
买入 |
| 09:33:36 |
11.78 |
34 |
1567 |
卖出 |
| 09:33:39 |
11.77 |
9 |
1576 |
买入 |
| 09:33:42 |
11.76 |
5 |
1581 |
卖出 |
| 09:33:45 |
11.76 |
1 |
1582 |
买入 |
| 09:33:48 |
11.76 |
3 |
1585 |
买入 |
| 09:33:51 |
11.77 |
33 |
1618 |
买入 |
| 09:33:54 |
11.76 |
9 |
1627 |
卖出 |
| 09:33:57 |
11.77 |
5 |
1632 |
买入 |
| 09:34:00 |
11.78 |
1 |
1633 |
买入 |
| 09:34:06 |
11.77 |
22 |
1655 |
卖出 |
| 09:34:09 |
11.78 |
10 |
1665 |
买入 |
| 09:34:12 |
11.76 |
16 |
1681 |
卖出 |
| 09:34:15 |
11.77 |
2 |
1683 |
买入 |
| 09:34:18 |
11.77 |
30 |
1713 |
买入 |
| 09:34:21 |
11.77 |
2 |
1715 |
卖出 |
| 09:34:24 |
11.76 |
1 |
1716 |
卖出 |
| 09:34:27 |
11.77 |
1 |
1717 |
买入 |
| 09:34:33 |
11.78 |
3 |
1720 |
买入 |
| 09:34:42 |
11.77 |
27 |
1747 |
买入 |
| 09:34:45 |
11.78 |
4 |
1751 |
买入 |
| 09:34:48 |
11.78 |
6 |
1757 |
买入 |
| 09:34:51 |
11.78 |
1 |
1758 |
买入 |
| 09:34:54 |
11.78 |
6 |
1764 |
买入 |
| 09:34:57 |
11.79 |
2 |
1766 |
买入 |
| 09:35:00 |
11.79 |
24 |
1790 |
买入 |
| 09:35:03 |
11.78 |
9 |
1799 |
卖出 |
| 09:35:06 |
11.79 |
2 |
1801 |
买入 |
| 09:35:09 |
11.78 |
3 |
1804 |
卖出 |
| 09:35:12 |
11.78 |
51 |
1855 |
买入 |
| 09:35:15 |
11.79 |
66 |
1921 |
买入 |
| 09:35:18 |
11.79 |
15 |
1936 |
买入 |
| 09:35:21 |
11.8 |
45 |
1981 |
买入 |
| 09:35:24 |
11.79 |
13 |
1994 |
卖出 |
| 09:35:27 |
11.81 |
356 |
2350 |
买入 |
| 09:35:30 |
11.77 |
118 |
2468 |
卖出 |
| 09:35:33 |
11.82 |
21 |
2489 |
买入 |
| 09:35:36 |
11.82 |
1 |
2490 |
买入 |
| 09:35:39 |
11.84 |
5 |
2495 |
买入 |
| 09:35:42 |
11.83 |
7 |
2502 |
卖出 |
| 09:35:45 |
11.83 |
7 |
2509 |
买入 |
| 09:35:48 |
11.83 |
5 |
2514 |
买入 |
| 09:35:51 |
11.82 |
7 |
2521 |
卖出 |
| 09:35:54 |
11.82 |
2 |
2523 |
买入 |
| 09:36:03 |
11.81 |
1 |
2524 |
买入 |
| 09:36:06 |
11.79 |
44 |
2568 |
卖出 |
| 09:36:09 |
11.79 |
3 |
2571 |
买入 |
| 09:36:12 |
11.79 |
2 |
2573 |
买入 |
| 09:36:15 |
11.77 |
42 |
2615 |
卖出 |
| 09:36:18 |
11.78 |
3 |
2618 |
买入 |
| 09:36:21 |
11.78 |
1 |
2619 |
买入 |
| 09:36:24 |
11.78 |
16 |
2635 |
买入 |
| 09:36:27 |
11.81 |
1 |
2636 |
买入 |
| 09:36:30 |
11.81 |
3 |
2639 |
买入 |
| 09:36:33 |
11.81 |
36 |
2675 |
买入 |
| 09:36:36 |
11.81 |
4 |
2679 |
买入 |
| 09:36:42 |
11.78 |
2 |
2681 |
卖出 |
| 09:36:48 |
11.81 |
3 |
2684 |
买入 |
| 09:36:54 |
11.78 |
32 |
2716 |
卖出 |
| 09:36:57 |
11.79 |
5 |
2721 |
买入 |
| 09:37:00 |
11.8 |
107 |
2828 |
买入 |
| 09:37:03 |
11.78 |
10 |
2838 |
卖出 |
| 09:37:06 |
11.79 |
16 |
2854 |
买入 |
| 09:37:09 |
11.78 |
7 |
2861 |
卖出 |
| 09:37:12 |
11.79 |
3 |
2864 |
买入 |
| 09:37:18 |
11.78 |
1 |
2865 |
买入 |
| 09:37:21 |
11.78 |
1 |
2866 |
买入 |
| 09:37:27 |
11.78 |
15 |
2881 |
买入 |
| 09:37:30 |
11.78 |
8 |
2889 |
买入 |
| 09:37:36 |
11.78 |
5 |
2894 |
卖出 |
| 09:37:39 |
11.79 |
6 |
2900 |
买入 |
| 09:37:42 |
11.79 |
1 |
2901 |
买入 |
| 09:37:45 |
11.79 |
12 |
2913 |
买入 |
| 09:37:48 |
11.79 |
12 |
2925 |
买入 |
| 09:37:51 |
11.79 |
1 |
2926 |
买入 |
| 09:37:57 |
11.78 |
12 |
2938 |
卖出 |
| 09:38:00 |
11.78 |
3 |
2941 |
卖出 |
| 09:38:03 |
11.79 |
1 |
2942 |
买入 |
| 09:38:15 |
11.79 |
1 |
2943 |
买入 |
| 09:38:18 |
11.79 |
1 |
2944 |
买入 |
| 09:38:21 |
11.8 |
135 |
3079 |
买入 |
| 09:38:24 |
11.78 |
5 |
3084 |
卖出 |
| 09:38:27 |
11.79 |
1 |
3085 |
买入 |
| 09:38:36 |
11.78 |
80 |
3165 |
卖出 |
| 09:38:42 |
11.8 |
1 |
3166 |
买入 |
| 09:38:48 |
11.8 |
1 |
3167 |
买入 |
| 09:38:51 |
11.8 |
3 |
3170 |
买入 |
| 09:38:57 |
11.8 |
1 |
3171 |
买入 |
| 09:39:06 |
11.78 |
13 |
3184 |
卖出 |
| 09:39:09 |
11.8 |
1 |
3185 |
买入 |
| 09:39:12 |
11.8 |
7 |
3192 |
买入 |
| 09:39:15 |
11.8 |
8 |
3200 |
买入 |
| 09:39:18 |
11.8 |
20 |
3220 |
买入 |
| 09:39:21 |
11.81 |
7 |
3227 |
买入 |
| 09:39:24 |
11.82 |
13 |
3240 |
买入 |
| 09:39:27 |
11.82 |
18 |
3258 |
买入 |
| 09:39:33 |
11.82 |
1 |
3259 |
买入 |
| 09:39:36 |
11.81 |
3 |
3262 |
买入 |
| 09:39:39 |
11.8 |
1 |
3263 |
买入 |
| 09:39:42 |
11.81 |
1 |
3264 |
买入 |
| 09:39:48 |
11.79 |
2 |
3266 |
卖出 |
| 09:39:51 |
11.81 |
19 |
3285 |
买入 |
| 09:39:54 |
11.8 |
3 |
3288 |
卖出 |
| 09:40:03 |
11.8 |
1 |
3289 |
买入 |
| 09:40:06 |
11.79 |
30 |
3319 |
卖出 |
| 09:40:09 |
11.78 |
27 |
3346 |
卖出 |
| 09:40:12 |
11.78 |
13 |
3359 |
买入 |
| 09:40:15 |
11.78 |
7 |
3366 |
买入 |
| 09:40:18 |
11.77 |
36 |
3402 |
卖出 |
| 09:40:21 |
11.79 |
6 |
3408 |
买入 |
| 09:40:30 |
11.79 |
3 |
3411 |
买入 |
| 09:40:36 |
11.78 |
6 |
3417 |
卖出 |
| 09:40:42 |
11.78 |
2 |
3419 |
买入 |
| 09:40:48 |
11.77 |
52 |
3471 |
卖出 |
| 09:40:51 |
11.75 |
33 |
3504 |
卖出 |
| 09:40:54 |
11.75 |
3 |
3507 |
卖出 |
| 09:40:57 |
11.74 |
23 |
3530 |
卖出 |
| 09:41:00 |
11.73 |
21 |
3551 |
卖出 |
| 09:41:09 |
11.76 |
35 |
3586 |
买入 |
| 09:41:18 |
11.76 |
1 |
3587 |
买入 |
| 09:41:24 |
11.76 |
21 |
3608 |
买入 |
| 09:41:30 |
11.76 |
1 |
3609 |
买入 |
| 09:41:33 |
11.75 |
9 |
3618 |
卖出 |
| 09:41:39 |
11.76 |
2 |
3620 |
买入 |
| 09:41:42 |
11.75 |
9 |
3629 |
卖出 |
| 09:41:45 |
11.76 |
1 |
3630 |
买入 |
| 09:41:48 |
11.76 |
1 |
3631 |
买入 |
| 09:41:51 |
11.74 |
10 |
3641 |
卖出 |
| 09:41:54 |
11.75 |
2 |
3643 |
买入 |
| 09:42:00 |
11.75 |
30 |
3673 |
买入 |
| 09:42:03 |
11.75 |
2 |
3675 |
买入 |
| 09:42:06 |
11.75 |
5 |
3680 |
买入 |
| 09:42:09 |
11.75 |
11 |
3691 |
买入 |
| 09:42:12 |
11.74 |
2 |
3693 |
卖出 |
| 09:42:15 |
11.74 |
2 |
3695 |
买入 |
| 09:42:18 |
11.74 |
2 |
3697 |
买入 |
| 09:42:24 |
11.74 |
1 |
3698 |
买入 |
| 09:42:27 |
11.74 |
8 |
3706 |
买入 |
| 09:42:30 |
11.73 |
9 |
3715 |
卖出 |
| 09:42:36 |
11.74 |
15 |
3730 |
买入 |
| 09:42:39 |
11.74 |
2 |
3732 |
卖出 |
| 09:42:42 |
11.75 |
3 |
3735 |
买入 |
| 09:42:45 |
11.74 |
5 |
3740 |
卖出 |
| 09:42:48 |
11.74 |
19 |
3759 |
卖出 |
| 09:42:51 |
11.74 |
1 |
3760 |
买入 |
| 09:43:00 |
11.74 |
1 |
3761 |
买入 |
| 09:43:03 |
11.73 |
7 |
3768 |
卖出 |
| 09:43:06 |
11.73 |
39 |
3807 |
买入 |
| 09:43:09 |
11.72 |
41 |
3848 |
卖出 |
| 09:43:15 |
11.73 |
2 |
3850 |
卖出 |
| 09:43:18 |
11.74 |
4 |
3854 |
买入 |
| 09:43:24 |
11.74 |
1 |
3855 |
买入 |
| 09:43:27 |
11.74 |
63 |
3918 |
买入 |
| 09:43:30 |
11.72 |
7 |
3925 |
卖出 |
| 09:43:36 |
11.74 |
2 |
3927 |
买入 |
| 09:43:42 |
11.75 |
1 |
3928 |
买入 |
| 09:43:45 |
11.75 |
18 |
3946 |
买入 |
| 09:43:48 |
11.75 |
69 |
4015 |
买入 |
| 09:43:57 |
11.75 |
4 |
4019 |
买入 |
| 09:44:03 |
11.74 |
8 |
4027 |
卖出 |
| 09:44:27 |
11.73 |
12 |
4039 |
卖出 |
| 09:44:39 |
11.73 |
1 |
4040 |
买入 |
| 09:44:42 |
11.72 |
12 |
4052 |
卖出 |
| 09:44:45 |
11.73 |
29 |
4081 |
买入 |
| 09:44:48 |
11.72 |
2 |
4083 |
卖出 |
| 09:44:54 |
11.71 |
27 |
4110 |
卖出 |
| 09:45:03 |
11.71 |
5 |
4115 |
卖出 |
| 09:45:06 |
11.71 |
6 |
4121 |
卖出 |
| 09:45:09 |
11.71 |
21 |
4142 |
卖出 |
| 09:45:12 |
11.71 |
47 |
4189 |
买入 |
| 09:45:15 |
11.71 |
5 |
4194 |
卖出 |
| 09:45:18 |
11.72 |
2 |
4196 |
买入 |
| 09:45:24 |
11.72 |
5 |
4201 |
买入 |
| 09:45:30 |
11.72 |
1 |
4202 |
买入 |
| 09:45:33 |
11.72 |
7 |
4209 |
买入 |
| 09:45:36 |
11.72 |
10 |
4219 |
买入 |
| 09:45:42 |
11.72 |
1 |
4220 |
买入 |
| 09:45:51 |
11.71 |
1 |
4221 |
买入 |
| 09:45:54 |
11.71 |
41 |
4262 |
卖出 |
| 09:45:57 |
11.7 |
216 |
4478 |
卖出 |
| 09:46:00 |
11.69 |
44 |
4522 |
卖出 |
| 09:46:03 |
11.69 |
36 |
4558 |
卖出 |
| 09:46:06 |
11.69 |
3 |
4561 |
卖出 |
| 09:46:09 |
11.69 |
12 |
4573 |
卖出 |
| 09:46:12 |
11.69 |
105 |
4678 |
卖出 |
| 09:46:15 |
11.68 |
38 |
4716 |
卖出 |
| 09:46:18 |
11.69 |
3 |
4719 |
买入 |
| 09:46:21 |
11.69 |
1 |
4720 |
买入 |
| 09:46:24 |
11.69 |
4 |
4724 |
买入 |
| 09:46:27 |
11.69 |
1 |
4725 |
买入 |
| 09:46:30 |
11.69 |
28 |
4753 |
买入 |
| 09:46:33 |
11.7 |
5 |
4758 |
买入 |
| 09:46:36 |
11.7 |
2 |
4760 |
买入 |
| 09:46:42 |
11.7 |
2 |
4762 |
买入 |
| 09:46:45 |
11.69 |
2 |
4764 |
卖出 |
| 09:46:48 |
11.7 |
1 |
4765 |
买入 |
| 09:46:54 |
11.69 |
5 |
4770 |
卖出 |
| 09:47:06 |
11.7 |
10 |
4780 |
买入 |
| 09:47:09 |
11.7 |
4 |
4784 |
买入 |
| 09:47:12 |
11.7 |
8 |
4792 |
买入 |
| 09:47:15 |
11.7 |
2 |
4794 |
买入 |
| 09:47:24 |
11.7 |
1 |
4795 |
买入 |
| 09:47:27 |
11.7 |
1 |
4796 |
买入 |
| 09:47:33 |
11.69 |
12 |
4808 |
卖出 |
| 09:47:48 |
11.68 |
6 |
4814 |
买入 |
| 09:47:51 |
11.67 |
1 |
4815 |
卖出 |
| 09:47:57 |
11.68 |
4 |
4819 |
买入 |
| 09:48:03 |
11.67 |
1 |
4820 |
卖出 |
| 09:48:06 |
11.67 |
30 |
4850 |
卖出 |
| 09:48:33 |
11.67 |
9 |
4859 |
卖出 |
| 09:48:36 |
11.67 |
28 |
4887 |
卖出 |
| 09:48:39 |
11.68 |
2 |
4889 |
买入 |
| 09:48:42 |
11.68 |
17 |
4906 |
买入 |
| 09:48:45 |
11.69 |
2 |
4908 |
买入 |
| 09:48:48 |
11.68 |
3 |
4911 |
卖出 |
| 09:48:51 |
11.69 |
15 |
4926 |
买入 |
| 09:48:54 |
11.68 |
1 |
4927 |
卖出 |
| 09:48:57 |
11.67 |
55 |
4982 |
卖出 |
| 09:49:00 |
11.67 |
65 |
5047 |
卖出 |
| 09:49:03 |
11.68 |
34 |
5081 |
买入 |
| 09:49:06 |
11.67 |
4 |
5085 |
卖出 |
| 09:49:09 |
11.67 |
2 |
5087 |
卖出 |
| 09:49:12 |
11.67 |
12 |
5099 |
卖出 |
| 09:49:15 |
11.68 |
16 |
5115 |
买入 |
| 09:49:18 |
11.67 |
10 |
5125 |
卖出 |
| 09:49:21 |
11.68 |
6 |
5131 |
买入 |
| 09:49:24 |
11.67 |
3 |
5134 |
卖出 |
| 09:49:27 |
11.67 |
3 |
5137 |
卖出 |
| 09:49:30 |
11.66 |
21 |
5158 |
卖出 |
| 09:49:33 |
11.65 |
125 |
5283 |
卖出 |
| 09:49:36 |
11.66 |
170 |
5453 |
买入 |
| 09:49:39 |
11.66 |
17 |
5470 |
买入 |
| 09:49:45 |
11.66 |
3 |
5473 |
卖出 |