萃华珠宝[002731]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18 |
10 |
10 |
集合竞价 |
| 09:16:30 |
18 |
10 |
10 |
集合竞价 |
| 09:18:09 |
18 |
20 |
20 |
集合竞价 |
| 09:20:09 |
18 |
20 |
20 |
集合竞价 |
| 09:21:03 |
18 |
23 |
23 |
集合竞价 |
| 09:21:12 |
18 |
23 |
23 |
集合竞价 |
| 09:22:15 |
18 |
23 |
23 |
集合竞价 |
| 09:22:24 |
18 |
23 |
23 |
集合竞价 |
| 09:24:21 |
18 |
27 |
27 |
集合竞价 |
| 09:24:48 |
18 |
113 |
113 |
集合竞价 |
| 09:24:57 |
17.98 |
166 |
166 |
集合竞价 |
| 09:25:00 |
17.98 |
216 |
382 |
买入 |
| 09:30:00 |
18 |
417 |
799 |
买入 |
| 09:30:03 |
18 |
157 |
956 |
买入 |
| 09:30:06 |
17.97 |
47 |
1003 |
卖出 |
| 09:30:09 |
17.97 |
1 |
1004 |
卖出 |
| 09:30:12 |
18.09 |
2 |
1006 |
买入 |
| 09:30:15 |
18.08 |
14 |
1020 |
卖出 |
| 09:30:18 |
17.99 |
1 |
1021 |
卖出 |
| 09:30:21 |
18.06 |
6 |
1027 |
买入 |
| 09:30:36 |
18.06 |
58 |
1085 |
买入 |
| 09:30:39 |
18.05 |
4 |
1089 |
卖出 |
| 09:30:42 |
18.05 |
1 |
1090 |
买入 |
| 09:30:45 |
18.08 |
2 |
1092 |
买入 |
| 09:30:48 |
18.08 |
7 |
1099 |
买入 |
| 09:30:51 |
18.08 |
41 |
1140 |
卖出 |
| 09:30:54 |
18.06 |
8 |
1148 |
卖出 |
| 09:30:57 |
18.04 |
113 |
1261 |
卖出 |
| 09:31:00 |
18 |
4 |
1265 |
卖出 |
| 09:31:03 |
18.03 |
7 |
1272 |
买入 |
| 09:31:09 |
18.04 |
89 |
1361 |
买入 |
| 09:31:12 |
18.04 |
93 |
1454 |
买入 |
| 09:31:15 |
18.03 |
10 |
1464 |
买入 |
| 09:31:18 |
18.02 |
7 |
1471 |
卖出 |
| 09:31:21 |
18.03 |
68 |
1539 |
买入 |
| 09:31:27 |
18.04 |
10 |
1549 |
买入 |
| 09:31:30 |
18.04 |
11 |
1560 |
买入 |
| 09:31:33 |
18.04 |
42 |
1602 |
买入 |
| 09:31:36 |
18.04 |
44 |
1646 |
买入 |
| 09:31:39 |
18.04 |
11 |
1657 |
买入 |
| 09:31:45 |
18.06 |
37 |
1694 |
买入 |
| 09:31:48 |
18.05 |
5 |
1699 |
卖出 |
| 09:31:54 |
18.1 |
8 |
1707 |
买入 |
| 09:32:06 |
18.06 |
15 |
1722 |
卖出 |
| 09:32:09 |
18.06 |
51 |
1773 |
卖出 |
| 09:32:15 |
18.09 |
8 |
1781 |
买入 |
| 09:32:18 |
18.09 |
21 |
1802 |
买入 |
| 09:32:21 |
18.08 |
35 |
1837 |
卖出 |
| 09:32:24 |
18.08 |
2 |
1839 |
买入 |
| 09:32:27 |
18.08 |
55 |
1894 |
卖出 |
| 09:32:36 |
18.09 |
11 |
1905 |
卖出 |
| 09:32:45 |
18.1 |
2 |
1907 |
卖出 |
| 09:32:54 |
18.16 |
4 |
1911 |
买入 |
| 09:32:57 |
18.1 |
54 |
1965 |
卖出 |
| 09:33:00 |
18.07 |
73 |
2038 |
卖出 |
| 09:33:03 |
18.1 |
39 |
2077 |
买入 |
| 09:33:06 |
18.16 |
108 |
2185 |
买入 |
| 09:33:09 |
18.1 |
30 |
2215 |
卖出 |
| 09:33:12 |
18.14 |
16 |
2231 |
买入 |
| 09:33:15 |
18.11 |
8 |
2239 |
卖出 |
| 09:33:18 |
18.11 |
30 |
2269 |
买入 |
| 09:33:21 |
18.11 |
35 |
2304 |
买入 |
| 09:33:24 |
18.11 |
38 |
2342 |
买入 |
| 09:33:27 |
18.15 |
20 |
2362 |
买入 |
| 09:33:30 |
18.1 |
29 |
2391 |
卖出 |
| 09:33:36 |
18.1 |
17 |
2408 |
买入 |
| 09:33:39 |
18.1 |
10 |
2418 |
买入 |
| 09:33:42 |
18.06 |
5 |
2423 |
卖出 |
| 09:33:48 |
18.1 |
257 |
2680 |
买入 |
| 09:33:57 |
18.11 |
2 |
2682 |
卖出 |
| 09:34:03 |
18.15 |
57 |
2739 |
买入 |
| 09:34:06 |
18.1 |
1 |
2740 |
卖出 |
| 09:34:09 |
18.15 |
11 |
2751 |
买入 |
| 09:34:12 |
18.15 |
40 |
2791 |
买入 |
| 09:34:18 |
18.17 |
11 |
2802 |
买入 |
| 09:34:24 |
18.18 |
190 |
2992 |
买入 |
| 09:34:27 |
18.17 |
67 |
3059 |
卖出 |
| 09:34:39 |
18.18 |
33 |
3092 |
买入 |
| 09:34:48 |
18.17 |
43 |
3135 |
卖出 |
| 09:34:51 |
18.15 |
14 |
3149 |
卖出 |
| 09:34:54 |
18.15 |
24 |
3173 |
卖出 |
| 09:34:57 |
18.1 |
250 |
3423 |
卖出 |
| 09:35:00 |
18.09 |
3 |
3426 |
卖出 |
| 09:35:03 |
18.09 |
3 |
3429 |
买入 |
| 09:35:06 |
18.08 |
39 |
3468 |
卖出 |
| 09:35:09 |
18.18 |
142 |
3610 |
买入 |
| 09:35:24 |
18.1 |
3 |
3613 |
卖出 |
| 09:35:27 |
18.16 |
17 |
3630 |
买入 |
| 09:35:33 |
18.11 |
10 |
3640 |
卖出 |
| 09:35:54 |
18.11 |
1 |
3641 |
买入 |
| 09:36:03 |
18.08 |
300 |
3941 |
卖出 |
| 09:36:06 |
18.08 |
15 |
3956 |
卖出 |
| 09:36:09 |
18.08 |
17 |
3973 |
卖出 |
| 09:36:12 |
18.08 |
66 |
4039 |
卖出 |
| 09:36:15 |
18.08 |
20 |
4059 |
买入 |
| 09:36:18 |
18.06 |
35 |
4094 |
卖出 |
| 09:36:24 |
18.08 |
12 |
4106 |
卖出 |
| 09:36:27 |
18.08 |
24 |
4130 |
卖出 |
| 09:36:33 |
18.04 |
103 |
4233 |
卖出 |
| 09:36:36 |
18.01 |
58 |
4291 |
卖出 |
| 09:36:39 |
18.01 |
24 |
4315 |
卖出 |
| 09:36:42 |
17.99 |
93 |
4408 |
卖出 |
| 09:36:45 |
18.01 |
9 |
4417 |
买入 |
| 09:36:48 |
18.01 |
8 |
4425 |
卖出 |
| 09:36:51 |
18 |
103 |
4528 |
卖出 |
| 09:36:54 |
17.99 |
35 |
4563 |
卖出 |
| 09:36:57 |
18.01 |
83 |
4646 |
买入 |
| 09:37:03 |
18 |
18 |
4664 |
买入 |
| 09:37:06 |
17.99 |
42 |
4706 |
卖出 |
| 09:37:09 |
17.99 |
19 |
4725 |
卖出 |
| 09:37:12 |
18.01 |
37 |
4762 |
买入 |
| 09:37:15 |
17.99 |
1 |
4763 |
卖出 |
| 09:37:18 |
17.98 |
55 |
4818 |
卖出 |
| 09:37:21 |
17.98 |
13 |
4831 |
卖出 |
| 09:37:24 |
17.97 |
117 |
4948 |
卖出 |
| 09:37:27 |
17.91 |
31 |
4979 |
卖出 |
| 09:37:42 |
17.9 |
99 |
5078 |
卖出 |
| 09:37:45 |
17.91 |
49 |
5127 |
买入 |
| 09:37:48 |
17.92 |
25 |
5152 |
买入 |
| 09:37:51 |
17.92 |
50 |
5202 |
卖出 |
| 09:38:00 |
17.93 |
8 |
5210 |
卖出 |
| 09:38:03 |
17.92 |
83 |
5293 |
卖出 |
| 09:38:06 |
17.92 |
1 |
5294 |
卖出 |
| 09:38:09 |
17.93 |
37 |
5331 |
买入 |
| 09:38:12 |
17.93 |
2 |
5333 |
买入 |
| 09:38:15 |
17.93 |
1 |
5334 |
卖出 |
| 09:38:21 |
17.95 |
12 |
5346 |
买入 |
| 09:38:30 |
17.93 |
5 |
5351 |
卖出 |
| 09:38:33 |
17.93 |
26 |
5377 |
卖出 |
| 09:38:36 |
17.92 |
4 |
5381 |
卖出 |
| 09:38:39 |
17.93 |
10 |
5391 |
买入 |
| 09:38:45 |
17.92 |
31 |
5422 |
卖出 |
| 09:38:48 |
17.91 |
25 |
5447 |
卖出 |
| 09:38:54 |
17.9 |
284 |
5731 |
卖出 |
| 09:38:57 |
17.89 |
74 |
5805 |
卖出 |
| 09:39:00 |
17.85 |
3 |
5808 |
卖出 |
| 09:39:06 |
17.83 |
9 |
5817 |
卖出 |
| 09:39:09 |
17.9 |
222 |
6039 |
买入 |
| 09:39:12 |
17.78 |
30 |
6069 |
卖出 |
| 09:39:15 |
17.79 |
10 |
6079 |
买入 |
| 09:39:18 |
17.74 |
60 |
6139 |
卖出 |
| 09:39:24 |
17.73 |
16 |
6155 |
卖出 |
| 09:39:27 |
17.73 |
137 |
6292 |
卖出 |
| 09:39:30 |
17.7 |
17 |
6309 |
卖出 |
| 09:39:33 |
17.69 |
20 |
6329 |
卖出 |
| 09:39:36 |
17.7 |
6 |
6335 |
买入 |
| 09:39:39 |
17.68 |
5 |
6340 |
卖出 |
| 09:39:42 |
17.68 |
51 |
6391 |
卖出 |
| 09:39:45 |
17.68 |
148 |
6539 |
买入 |
| 09:39:48 |
17.65 |
131 |
6670 |
卖出 |
| 09:39:51 |
17.64 |
62 |
6732 |
卖出 |
| 09:39:54 |
17.66 |
256 |
6988 |
卖出 |
| 09:39:57 |
17.68 |
16 |
7004 |
买入 |
| 09:40:00 |
17.61 |
65 |
7069 |
卖出 |
| 09:40:03 |
17.61 |
70 |
7139 |
买入 |
| 09:40:06 |
17.61 |
208 |
7347 |
买入 |
| 09:40:09 |
17.61 |
196 |
7543 |
买入 |
| 09:40:15 |
17.61 |
10 |
7553 |
卖出 |
| 09:40:18 |
17.61 |
102 |
7655 |
卖出 |
| 09:40:21 |
17.61 |
11 |
7666 |
卖出 |
| 09:40:24 |
17.59 |
95 |
7761 |
卖出 |
| 09:40:27 |
17.59 |
3 |
7764 |
卖出 |
| 09:40:30 |
17.57 |
20 |
7784 |
卖出 |
| 09:40:33 |
17.54 |
8 |
7792 |
卖出 |
| 09:40:36 |
17.54 |
48 |
7840 |
卖出 |
| 09:40:39 |
17.53 |
8 |
7848 |
卖出 |
| 09:40:42 |
17.54 |
57 |
7905 |
买入 |
| 09:40:45 |
17.53 |
70 |
7975 |
卖出 |
| 09:40:48 |
17.5 |
38 |
8013 |
卖出 |
| 09:40:51 |
17.5 |
21 |
8034 |
卖出 |
| 09:40:54 |
17.48 |
77 |
8111 |
卖出 |
| 09:40:57 |
17.48 |
2 |
8113 |
买入 |
| 09:41:00 |
17.4 |
230 |
8343 |
卖出 |
| 09:41:03 |
17.4 |
103 |
8446 |
买入 |
| 09:41:06 |
17.44 |
79 |
8525 |
买入 |
| 09:41:09 |
17.48 |
54 |
8579 |
买入 |
| 09:41:12 |
17.5 |
42 |
8621 |
买入 |
| 09:41:15 |
17.46 |
14 |
8635 |
卖出 |
| 09:41:18 |
17.46 |
3 |
8638 |
买入 |
| 09:41:21 |
17.5 |
126 |
8764 |
买入 |
| 09:41:24 |
17.5 |
138 |
8902 |
买入 |
| 09:41:27 |
17.55 |
384 |
9286 |
买入 |
| 09:41:36 |
17.56 |
1 |
9287 |
卖出 |
| 09:41:39 |
17.56 |
16 |
9303 |
卖出 |
| 09:41:42 |
17.56 |
10 |
9313 |
卖出 |
| 09:41:45 |
17.64 |
26 |
9339 |
买入 |
| 09:41:48 |
17.6 |
129 |
9468 |
卖出 |
| 09:41:54 |
17.6 |
15 |
9483 |
买入 |
| 09:42:00 |
17.56 |
15 |
9498 |
卖出 |
| 09:42:03 |
17.56 |
7 |
9505 |
卖出 |
| 09:42:06 |
17.56 |
4 |
9509 |
买入 |
| 09:42:09 |
17.64 |
25 |
9534 |
买入 |
| 09:42:12 |
17.6 |
6 |
9540 |
卖出 |
| 09:42:15 |
17.62 |
1 |
9541 |
买入 |
| 09:42:18 |
17.59 |
8 |
9549 |
卖出 |
| 09:42:21 |
17.58 |
2 |
9551 |
卖出 |
| 09:42:24 |
17.61 |
37 |
9588 |
买入 |
| 09:42:30 |
17.61 |
10 |
9598 |
买入 |
| 09:42:33 |
17.6 |
13 |
9611 |
卖出 |
| 09:42:39 |
17.59 |
1 |
9612 |
卖出 |
| 09:42:42 |
17.59 |
1 |
9613 |
买入 |
| 09:42:45 |
17.56 |
101 |
9714 |
卖出 |
| 09:42:48 |
17.55 |
29 |
9743 |
卖出 |
| 09:42:54 |
17.55 |
25 |
9768 |
买入 |
| 09:42:57 |
17.54 |
2 |
9770 |
卖出 |
| 09:43:00 |
17.53 |
36 |
9806 |
卖出 |
| 09:43:03 |
17.54 |
22 |
9828 |
买入 |
| 09:43:06 |
17.51 |
28 |
9856 |
卖出 |
| 09:43:09 |
17.55 |
17 |
9873 |
买入 |
| 09:43:15 |
17.51 |
18 |
9891 |
卖出 |
| 09:43:18 |
17.51 |
25 |
9916 |
卖出 |
| 09:43:21 |
17.53 |
2 |
9918 |
买入 |
| 09:43:27 |
17.52 |
10 |
9928 |
卖出 |
| 09:43:33 |
17.5 |
17 |
9945 |
卖出 |
| 09:43:36 |
17.5 |
190 |
10135 |
卖出 |
| 09:43:39 |
17.53 |
80 |
10215 |
买入 |
| 09:43:42 |
17.51 |
49 |
10264 |
卖出 |
| 09:43:45 |
17.51 |
61 |
10325 |
卖出 |
| 09:43:48 |
17.51 |
1 |
10326 |
卖出 |
| 09:43:54 |
17.51 |
13 |
10339 |
卖出 |
| 09:43:57 |
17.51 |
2 |
10341 |
卖出 |
| 09:44:03 |
17.52 |
129 |
10470 |
卖出 |
| 09:44:06 |
17.54 |
23 |
10493 |
买入 |
| 09:44:09 |
17.54 |
14 |
10507 |
卖出 |
| 09:44:15 |
17.58 |
61 |
10568 |
买入 |
| 09:44:18 |
17.54 |
42 |
10610 |
卖出 |
| 09:44:21 |
17.52 |
7 |
10617 |
卖出 |
| 09:44:27 |
17.52 |
15 |
10632 |
卖出 |
| 09:44:30 |
17.53 |
58 |
10690 |
买入 |
| 09:44:33 |
17.52 |
14 |
10704 |
卖出 |
| 09:44:36 |
17.54 |
18 |
10722 |
买入 |
| 09:44:51 |
17.56 |
3 |
10725 |
卖出 |
| 09:44:54 |
17.56 |
7 |
10732 |
卖出 |
| 09:44:57 |
17.57 |
2 |
10734 |
买入 |
| 09:45:00 |
17.58 |
3 |
10737 |
买入 |
| 09:45:03 |
17.58 |
15 |
10752 |
买入 |
| 09:45:06 |
17.56 |
18 |
10770 |
卖出 |
| 09:45:09 |
17.55 |
21 |
10791 |
卖出 |
| 09:45:12 |
17.6 |
93 |
10884 |
买入 |
| 09:45:15 |
17.6 |
38 |
10922 |
卖出 |
| 09:45:18 |
17.6 |
8 |
10930 |
卖出 |
| 09:45:21 |
17.6 |
8 |
10938 |
买入 |
| 09:45:27 |
17.6 |
18 |
10956 |
买入 |
| 09:45:30 |
17.6 |
146 |
11102 |
卖出 |
| 09:45:33 |
17.58 |
177 |
11279 |
卖出 |
| 09:45:36 |
17.5 |
342 |
11621 |
卖出 |
| 09:45:39 |
17.5 |
22 |
11643 |
买入 |
| 09:45:48 |
17.48 |
9 |
11652 |
卖出 |
| 09:45:54 |
17.48 |
24 |
11676 |
卖出 |
| 09:45:57 |
17.48 |
5 |
11681 |
买入 |
| 09:46:03 |
17.46 |
12 |
11693 |
卖出 |
| 09:46:09 |
17.42 |
3 |
11696 |
卖出 |
| 09:46:12 |
17.42 |
1 |
11697 |
卖出 |
| 09:46:15 |
17.45 |
10 |
11707 |
买入 |
| 09:46:21 |
17.42 |
43 |
11750 |
卖出 |
| 09:46:24 |
17.42 |
6 |
11756 |
买入 |
| 09:46:27 |
17.41 |
11 |
11767 |
卖出 |
| 09:46:33 |
17.41 |
50 |
11817 |
卖出 |
| 09:46:36 |
17.41 |
62 |
11879 |
卖出 |
| 09:46:42 |
17.4 |
5 |
11884 |
卖出 |
| 09:46:45 |
17.4 |
2 |
11886 |
卖出 |
| 09:46:48 |
17.4 |
6 |
11892 |
卖出 |
| 09:46:51 |
17.41 |
14 |
11906 |
买入 |
| 09:46:54 |
17.4 |
11 |
11917 |
卖出 |
| 09:46:57 |
17.4 |
81 |
11998 |
卖出 |
| 09:47:03 |
17.4 |
67 |
12065 |
买入 |
| 09:47:06 |
17.4 |
22 |
12087 |
买入 |
| 09:47:09 |
17.38 |
33 |
12120 |
卖出 |
| 09:47:21 |
17.31 |
354 |
12474 |
卖出 |
| 09:47:24 |
17.31 |
8 |
12482 |
卖出 |
| 09:47:30 |
17.36 |
54 |
12536 |
买入 |
| 09:47:33 |
17.36 |
42 |
12578 |
买入 |
| 09:47:36 |
17.32 |
44 |
12622 |
卖出 |
| 09:47:39 |
17.36 |
45 |
12667 |
买入 |
| 09:47:42 |
17.35 |
3 |
12670 |
卖出 |
| 09:47:45 |
17.37 |
5 |
12675 |
买入 |
| 09:47:48 |
17.37 |
10 |
12685 |
卖出 |
| 09:47:51 |
17.37 |
2 |
12687 |
卖出 |
| 09:47:54 |
17.37 |
13 |
12700 |
卖出 |
| 09:47:57 |
17.37 |
78 |
12778 |
卖出 |
| 09:48:00 |
17.41 |
195 |
12973 |
买入 |
| 09:48:03 |
17.46 |
36 |
13009 |
买入 |
| 09:48:06 |
17.46 |
6 |
13015 |
买入 |
| 09:48:09 |
17.37 |
58 |
13073 |
卖出 |
| 09:48:21 |
17.39 |
45 |
13118 |
买入 |
| 09:48:27 |
17.41 |
1 |
13119 |
买入 |
| 09:48:33 |
17.4 |
7 |
13126 |
买入 |
| 09:48:36 |
17.37 |
33 |
13159 |
卖出 |
| 09:48:42 |
17.39 |
2 |
13161 |
买入 |
| 09:48:45 |
17.38 |
10 |
13171 |
卖出 |
| 09:48:48 |
17.37 |
35 |
13206 |
卖出 |
| 09:48:51 |
17.36 |
80 |
13286 |
卖出 |
| 09:48:54 |
17.38 |
23 |
13309 |
买入 |
| 09:48:57 |
17.36 |
3 |
13312 |
卖出 |
| 09:49:00 |
17.36 |
12 |
13324 |
买入 |
| 09:49:03 |
17.36 |
23 |
13347 |
买入 |
| 09:49:06 |
17.3 |
510 |
13857 |
卖出 |
| 09:49:09 |
17.3 |
152 |
14009 |
卖出 |
| 09:49:12 |
17.3 |
14 |
14023 |
卖出 |
| 09:49:15 |
17.31 |
62 |
14085 |
买入 |