先锋电子[002767]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.98 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.05 |
57 |
57 |
集合竞价 |
| 09:17:15 |
11.05 |
57 |
57 |
集合竞价 |
| 09:17:42 |
11.05 |
58 |
58 |
集合竞价 |
| 09:18:27 |
11 |
131 |
131 |
集合竞价 |
| 09:18:36 |
11.05 |
58 |
58 |
集合竞价 |
| 09:18:45 |
11.05 |
59 |
59 |
集合竞价 |
| 09:19:12 |
10.98 |
154 |
154 |
集合竞价 |
| 09:19:21 |
11.05 |
59 |
59 |
集合竞价 |
| 09:21:30 |
11.2 |
59 |
59 |
集合竞价 |
| 09:22:33 |
11.15 |
61 |
61 |
集合竞价 |
| 09:24:21 |
11.2 |
61 |
61 |
集合竞价 |
| 09:24:30 |
11.05 |
73 |
73 |
集合竞价 |
| 09:24:39 |
11.05 |
73 |
73 |
集合竞价 |
| 09:24:57 |
11 |
160 |
160 |
集合竞价 |
| 09:25:00 |
11.05 |
174 |
334 |
买入 |
| 09:30:00 |
11.04 |
50 |
384 |
卖出 |
| 09:30:03 |
11.05 |
47 |
431 |
买入 |
| 09:30:06 |
11.06 |
200 |
631 |
买入 |
| 09:30:09 |
11.1 |
19 |
650 |
买入 |
| 09:30:12 |
11.11 |
31 |
681 |
买入 |
| 09:30:15 |
11.11 |
60 |
741 |
卖出 |
| 09:30:18 |
11.11 |
146 |
887 |
买入 |
| 09:30:21 |
11.1 |
42 |
929 |
卖出 |
| 09:30:24 |
11.1 |
60 |
989 |
买入 |
| 09:30:27 |
11.19 |
113 |
1102 |
买入 |
| 09:30:30 |
11.18 |
103 |
1205 |
买入 |
| 09:30:33 |
11.18 |
39 |
1244 |
买入 |
| 09:30:36 |
11.18 |
20 |
1264 |
买入 |
| 09:30:39 |
11.17 |
40 |
1304 |
卖出 |
| 09:30:42 |
11.16 |
10 |
1314 |
卖出 |
| 09:30:45 |
11.16 |
27 |
1341 |
买入 |
| 09:30:48 |
11.18 |
5 |
1346 |
买入 |
| 09:30:51 |
11.2 |
154 |
1500 |
买入 |
| 09:30:54 |
11.2 |
51 |
1551 |
卖出 |
| 09:30:57 |
11.2 |
1 |
1552 |
买入 |
| 09:31:00 |
11.18 |
5 |
1557 |
卖出 |
| 09:31:03 |
11.19 |
79 |
1636 |
卖出 |
| 09:31:06 |
11.18 |
4 |
1640 |
卖出 |
| 09:31:09 |
11.19 |
32 |
1672 |
买入 |
| 09:31:12 |
11.18 |
33 |
1705 |
卖出 |
| 09:31:15 |
11.17 |
6 |
1711 |
买入 |
| 09:31:18 |
11.16 |
67 |
1778 |
卖出 |
| 09:31:21 |
11.18 |
5 |
1783 |
买入 |
| 09:31:24 |
11.16 |
4 |
1787 |
卖出 |
| 09:31:27 |
11.16 |
44 |
1831 |
买入 |
| 09:31:30 |
11.18 |
10 |
1841 |
买入 |
| 09:31:33 |
11.16 |
2 |
1843 |
卖出 |
| 09:31:36 |
11.17 |
9 |
1852 |
买入 |
| 09:31:39 |
11.18 |
58 |
1910 |
买入 |
| 09:31:42 |
11.2 |
52 |
1962 |
买入 |
| 09:31:45 |
11.2 |
13 |
1975 |
买入 |
| 09:31:48 |
11.2 |
5 |
1980 |
卖出 |
| 09:31:51 |
11.2 |
13 |
1993 |
买入 |
| 09:31:54 |
11.23 |
25 |
2018 |
买入 |
| 09:31:57 |
11.21 |
18 |
2036 |
卖出 |
| 09:32:00 |
11.2 |
16 |
2052 |
卖出 |
| 09:32:03 |
11.2 |
85 |
2137 |
卖出 |
| 09:32:06 |
11.2 |
72 |
2209 |
买入 |
| 09:32:09 |
11.2 |
80 |
2289 |
买入 |
| 09:32:12 |
11.23 |
11 |
2300 |
买入 |
| 09:32:15 |
11.23 |
7 |
2307 |
买入 |
| 09:32:18 |
11.22 |
13 |
2320 |
卖出 |
| 09:32:21 |
11.23 |
14 |
2334 |
买入 |
| 09:32:24 |
11.23 |
5 |
2339 |
买入 |
| 09:32:27 |
11.23 |
10 |
2349 |
买入 |
| 09:32:30 |
11.22 |
8 |
2357 |
卖出 |
| 09:32:36 |
11.24 |
1 |
2358 |
买入 |
| 09:32:39 |
11.23 |
4 |
2362 |
卖出 |
| 09:32:42 |
11.23 |
4 |
2366 |
买入 |
| 09:32:45 |
11.24 |
5 |
2371 |
买入 |
| 09:32:48 |
11.26 |
8 |
2379 |
买入 |
| 09:32:51 |
11.24 |
46 |
2425 |
卖出 |
| 09:32:54 |
11.24 |
6 |
2431 |
买入 |
| 09:32:57 |
11.24 |
14 |
2445 |
卖出 |
| 09:33:00 |
11.23 |
22 |
2467 |
卖出 |
| 09:33:03 |
11.25 |
24 |
2491 |
买入 |
| 09:33:06 |
11.25 |
119 |
2610 |
卖出 |
| 09:33:09 |
11.24 |
26 |
2636 |
卖出 |
| 09:33:12 |
11.28 |
26 |
2662 |
买入 |
| 09:33:15 |
11.27 |
4 |
2666 |
卖出 |
| 09:33:18 |
11.27 |
6 |
2672 |
买入 |
| 09:33:21 |
11.27 |
14 |
2686 |
买入 |
| 09:33:24 |
11.26 |
29 |
2715 |
卖出 |
| 09:33:27 |
11.26 |
12 |
2727 |
卖出 |
| 09:33:30 |
11.25 |
8 |
2735 |
卖出 |
| 09:33:33 |
11.25 |
7 |
2742 |
买入 |
| 09:33:36 |
11.25 |
13 |
2755 |
买入 |
| 09:33:39 |
11.25 |
41 |
2796 |
买入 |
| 09:33:42 |
11.26 |
4 |
2800 |
买入 |
| 09:33:45 |
11.25 |
7 |
2807 |
卖出 |
| 09:33:48 |
11.26 |
31 |
2838 |
买入 |
| 09:33:51 |
11.25 |
4 |
2842 |
卖出 |
| 09:33:54 |
11.26 |
2 |
2844 |
买入 |
| 09:33:57 |
11.25 |
1 |
2845 |
卖出 |
| 09:34:03 |
11.25 |
1 |
2846 |
卖出 |
| 09:34:06 |
11.24 |
2 |
2848 |
卖出 |
| 09:34:09 |
11.17 |
21 |
2869 |
卖出 |
| 09:34:12 |
11.25 |
32 |
2901 |
买入 |
| 09:34:15 |
11.26 |
22 |
2923 |
买入 |
| 09:34:18 |
11.26 |
10 |
2933 |
卖出 |
| 09:34:21 |
11.25 |
17 |
2950 |
卖出 |
| 09:34:24 |
11.25 |
1 |
2951 |
买入 |
| 09:34:30 |
11.25 |
1 |
2952 |
买入 |
| 09:34:33 |
11.26 |
22 |
2974 |
买入 |
| 09:34:36 |
11.27 |
5 |
2979 |
买入 |
| 09:34:39 |
11.25 |
10 |
2989 |
卖出 |
| 09:34:42 |
11.26 |
1 |
2990 |
买入 |
| 09:34:51 |
11.24 |
4 |
2994 |
卖出 |
| 09:34:54 |
11.24 |
1 |
2995 |
卖出 |
| 09:34:57 |
11.24 |
7 |
3002 |
买入 |
| 09:35:03 |
11.24 |
4 |
3006 |
买入 |
| 09:35:06 |
11.23 |
3 |
3009 |
卖出 |
| 09:35:12 |
11.24 |
35 |
3044 |
买入 |
| 09:35:15 |
11.23 |
21 |
3065 |
买入 |
| 09:35:18 |
11.11 |
48 |
3113 |
卖出 |
| 09:35:21 |
11.23 |
8 |
3121 |
买入 |
| 09:35:24 |
11.23 |
16 |
3137 |
买入 |
| 09:35:27 |
11.22 |
36 |
3173 |
买入 |
| 09:35:30 |
11.21 |
5 |
3178 |
买入 |
| 09:35:33 |
11.21 |
5 |
3183 |
买入 |
| 09:35:36 |
11.21 |
7 |
3190 |
买入 |
| 09:35:39 |
11.24 |
1 |
3191 |
买入 |
| 09:35:42 |
11.21 |
31 |
3222 |
卖出 |
| 09:35:45 |
11.24 |
6 |
3228 |
买入 |
| 09:35:48 |
11.24 |
6 |
3234 |
买入 |
| 09:35:51 |
11.23 |
4 |
3238 |
卖出 |
| 09:35:54 |
11.24 |
3 |
3241 |
买入 |
| 09:35:57 |
11.24 |
3 |
3244 |
卖出 |
| 09:36:06 |
11.22 |
5 |
3249 |
卖出 |
| 09:36:09 |
11.25 |
33 |
3282 |
买入 |
| 09:36:12 |
11.17 |
134 |
3416 |
卖出 |
| 09:36:15 |
11.26 |
42 |
3458 |
买入 |
| 09:36:18 |
11.32 |
3 |
3461 |
买入 |
| 09:36:21 |
11.29 |
1 |
3462 |
卖出 |
| 09:36:24 |
11.32 |
4 |
3466 |
买入 |
| 09:36:30 |
11.29 |
9 |
3475 |
卖出 |
| 09:36:36 |
11.23 |
2 |
3477 |
卖出 |
| 09:36:39 |
11.23 |
3 |
3480 |
买入 |
| 09:36:45 |
11.23 |
1 |
3481 |
卖出 |
| 09:36:48 |
11.24 |
4 |
3485 |
卖出 |
| 09:36:51 |
11.26 |
10 |
3495 |
买入 |
| 09:36:57 |
11.26 |
1 |
3496 |
买入 |
| 09:37:00 |
11.26 |
1 |
3497 |
卖出 |
| 09:37:03 |
11.27 |
6 |
3503 |
买入 |
| 09:37:06 |
11.32 |
88 |
3591 |
买入 |
| 09:37:09 |
11.32 |
213 |
3804 |
卖出 |
| 09:37:12 |
11.32 |
109 |
3913 |
买入 |
| 09:37:15 |
11.32 |
1 |
3914 |
买入 |
| 09:37:21 |
11.32 |
13 |
3927 |
买入 |
| 09:37:30 |
11.34 |
55 |
3982 |
买入 |
| 09:37:33 |
11.32 |
501 |
4483 |
卖出 |
| 09:37:36 |
11.33 |
11 |
4494 |
卖出 |
| 09:37:39 |
11.32 |
98 |
4592 |
卖出 |
| 09:37:42 |
11.31 |
4 |
4596 |
卖出 |
| 09:37:45 |
11.28 |
17 |
4613 |
卖出 |
| 09:37:51 |
11.3 |
16 |
4629 |
买入 |
| 09:37:54 |
11.27 |
2 |
4631 |
卖出 |
| 09:38:00 |
11.24 |
2 |
4633 |
卖出 |
| 09:38:06 |
11.3 |
53 |
4686 |
买入 |
| 09:38:09 |
11.29 |
45 |
4731 |
买入 |
| 09:38:15 |
11.25 |
3 |
4734 |
卖出 |
| 09:38:18 |
11.32 |
118 |
4852 |
买入 |
| 09:38:24 |
11.32 |
47 |
4899 |
买入 |
| 09:38:27 |
11.29 |
18 |
4917 |
卖出 |
| 09:38:36 |
11.31 |
1 |
4918 |
买入 |
| 09:38:39 |
11.31 |
7 |
4925 |
买入 |
| 09:38:45 |
11.29 |
14 |
4939 |
卖出 |
| 09:38:51 |
11.26 |
39 |
4978 |
卖出 |
| 09:39:09 |
11.27 |
19 |
4997 |
卖出 |
| 09:39:12 |
11.28 |
4 |
5001 |
买入 |
| 09:39:15 |
11.28 |
40 |
5041 |
买入 |
| 09:39:18 |
11.29 |
2 |
5043 |
买入 |
| 09:39:21 |
11.29 |
11 |
5054 |
卖出 |
| 09:39:24 |
11.26 |
115 |
5169 |
卖出 |
| 09:39:27 |
11.3 |
13 |
5182 |
买入 |
| 09:39:36 |
11.3 |
53 |
5235 |
买入 |
| 09:39:39 |
11.3 |
25 |
5260 |
买入 |
| 09:39:42 |
11.3 |
7 |
5267 |
卖出 |
| 09:39:45 |
11.31 |
5 |
5272 |
买入 |
| 09:40:00 |
11.39 |
70 |
5342 |
买入 |
| 09:40:03 |
11.44 |
24 |
5366 |
买入 |
| 09:40:06 |
11.39 |
61 |
5427 |
卖出 |
| 09:40:09 |
11.44 |
99 |
5526 |
买入 |
| 09:40:12 |
11.44 |
56 |
5582 |
买入 |
| 09:40:15 |
11.43 |
47 |
5629 |
卖出 |
| 09:40:18 |
11.43 |
3 |
5632 |
卖出 |
| 09:40:21 |
11.38 |
1 |
5633 |
卖出 |
| 09:40:24 |
11.38 |
3 |
5636 |
卖出 |
| 09:40:27 |
11.38 |
1 |
5637 |
买入 |
| 09:40:39 |
11.38 |
5 |
5642 |
卖出 |
| 09:40:42 |
11.41 |
4 |
5646 |
买入 |
| 09:40:45 |
11.41 |
1 |
5647 |
买入 |
| 09:40:48 |
11.38 |
15 |
5662 |
卖出 |
| 09:40:51 |
11.38 |
4 |
5666 |
卖出 |
| 09:40:54 |
11.37 |
5 |
5671 |
卖出 |
| 09:40:57 |
11.37 |
3 |
5674 |
卖出 |
| 09:41:06 |
11.43 |
54 |
5728 |
买入 |
| 09:41:09 |
11.31 |
22 |
5750 |
卖出 |
| 09:41:15 |
11.36 |
3 |
5753 |
卖出 |
| 09:41:18 |
11.44 |
37 |
5790 |
买入 |
| 09:41:21 |
11.44 |
34 |
5824 |
买入 |
| 09:41:27 |
11.44 |
37 |
5861 |
买入 |
| 09:41:30 |
11.44 |
6 |
5867 |
买入 |
| 09:41:36 |
11.45 |
45 |
5912 |
买入 |
| 09:41:39 |
11.38 |
10 |
5922 |
卖出 |
| 09:41:42 |
11.44 |
65 |
5987 |
买入 |
| 09:41:45 |
11.44 |
92 |
6079 |
买入 |
| 09:41:48 |
11.44 |
68 |
6147 |
买入 |
| 09:41:51 |
11.44 |
4 |
6151 |
卖出 |
| 09:41:54 |
11.44 |
3 |
6154 |
买入 |
| 09:41:57 |
11.42 |
4 |
6158 |
卖出 |
| 09:42:00 |
11.45 |
58 |
6216 |
买入 |
| 09:42:03 |
11.41 |
2 |
6218 |
卖出 |
| 09:42:06 |
11.44 |
128 |
6346 |
买入 |
| 09:42:15 |
11.44 |
15 |
6361 |
买入 |
| 09:42:21 |
11.44 |
9 |
6370 |
买入 |
| 09:42:24 |
11.41 |
1 |
6371 |
卖出 |
| 09:42:27 |
11.44 |
77 |
6448 |
买入 |
| 09:42:33 |
11.43 |
3 |
6451 |
卖出 |
| 09:42:42 |
11.44 |
44 |
6495 |
买入 |
| 09:42:45 |
11.44 |
49 |
6544 |
买入 |
| 09:42:51 |
11.44 |
106 |
6650 |
买入 |
| 09:43:00 |
11.43 |
3 |
6653 |
卖出 |
| 09:43:03 |
11.44 |
94 |
6747 |
买入 |
| 09:43:06 |
11.43 |
10 |
6757 |
卖出 |
| 09:43:09 |
11.43 |
8 |
6765 |
买入 |
| 09:43:12 |
11.44 |
62 |
6827 |
买入 |
| 09:43:18 |
11.44 |
102 |
6929 |
买入 |
| 09:43:21 |
11.44 |
48 |
6977 |
买入 |
| 09:43:24 |
11.45 |
274 |
7251 |
买入 |
| 09:43:27 |
11.45 |
19 |
7270 |
买入 |
| 09:43:30 |
11.45 |
220 |
7490 |
买入 |
| 09:43:33 |
11.5 |
2247 |
9737 |
买入 |
| 09:43:36 |
11.5 |
13 |
9750 |
卖出 |
| 09:43:39 |
11.55 |
5 |
9755 |
买入 |
| 09:43:42 |
11.56 |
13 |
9768 |
买入 |
| 09:43:45 |
11.55 |
9 |
9777 |
卖出 |
| 09:43:48 |
11.66 |
132 |
9909 |
买入 |
| 09:43:51 |
11.56 |
52 |
9961 |
卖出 |
| 09:43:57 |
11.65 |
43 |
10004 |
买入 |
| 09:44:00 |
11.66 |
60 |
10064 |
买入 |
| 09:44:03 |
11.67 |
38 |
10102 |
买入 |
| 09:44:06 |
11.66 |
11 |
10113 |
卖出 |
| 09:44:09 |
11.67 |
28 |
10141 |
买入 |
| 09:44:12 |
11.66 |
159 |
10300 |
卖出 |
| 09:44:15 |
11.64 |
27 |
10327 |
卖出 |
| 09:44:18 |
11.66 |
53 |
10380 |
买入 |
| 09:44:21 |
11.64 |
3 |
10383 |
卖出 |
| 09:44:24 |
11.64 |
51 |
10434 |
卖出 |
| 09:44:27 |
11.66 |
22 |
10456 |
买入 |
| 09:44:30 |
11.6 |
100 |
10556 |
卖出 |
| 09:44:33 |
11.64 |
20 |
10576 |
买入 |
| 09:44:36 |
11.6 |
18 |
10594 |
卖出 |
| 09:44:42 |
11.64 |
15 |
10609 |
卖出 |
| 09:44:45 |
11.66 |
15 |
10624 |
买入 |
| 09:44:48 |
11.65 |
5 |
10629 |
卖出 |
| 09:44:51 |
11.65 |
24 |
10653 |
买入 |
| 09:44:54 |
11.65 |
7 |
10660 |
买入 |
| 09:44:57 |
11.63 |
10 |
10670 |
卖出 |
| 09:45:00 |
11.57 |
75 |
10745 |
卖出 |
| 09:45:03 |
11.6 |
17 |
10762 |
买入 |
| 09:45:06 |
11.56 |
11 |
10773 |
卖出 |
| 09:45:09 |
11.59 |
11 |
10784 |
买入 |
| 09:45:12 |
11.55 |
1 |
10785 |
卖出 |
| 09:45:18 |
11.55 |
4 |
10789 |
卖出 |
| 09:45:21 |
11.55 |
3 |
10792 |
卖出 |
| 09:45:24 |
11.55 |
10 |
10802 |
买入 |
| 09:45:27 |
11.55 |
13 |
10815 |
买入 |
| 09:45:30 |
11.54 |
57 |
10872 |
卖出 |
| 09:45:33 |
11.58 |
40 |
10912 |
买入 |
| 09:45:36 |
11.58 |
17 |
10929 |
卖出 |
| 09:45:39 |
11.58 |
2 |
10931 |
卖出 |
| 09:45:42 |
11.59 |
2 |
10933 |
买入 |
| 09:45:45 |
11.59 |
20 |
10953 |
卖出 |
| 09:45:48 |
11.6 |
14 |
10967 |
买入 |
| 09:45:51 |
11.6 |
48 |
11015 |
买入 |
| 09:45:54 |
11.6 |
3 |
11018 |
买入 |
| 09:45:57 |
11.6 |
1 |
11019 |
卖出 |
| 09:46:00 |
11.6 |
30 |
11049 |
卖出 |
| 09:46:03 |
11.6 |
9 |
11058 |
卖出 |
| 09:46:06 |
11.62 |
1 |
11059 |
买入 |
| 09:46:09 |
11.58 |
271 |
11330 |
卖出 |
| 09:46:12 |
11.6 |
46 |
11376 |
买入 |
| 09:46:15 |
11.58 |
12 |
11388 |
买入 |
| 09:46:18 |
11.58 |
60 |
11448 |
卖出 |
| 09:46:21 |
11.58 |
46 |
11494 |
买入 |
| 09:46:27 |
11.55 |
33 |
11527 |
卖出 |
| 09:46:30 |
11.58 |
26 |
11553 |
买入 |
| 09:46:36 |
11.56 |
1 |
11554 |
卖出 |
| 09:46:39 |
11.56 |
8 |
11562 |
卖出 |
| 09:46:42 |
11.55 |
33 |
11595 |
卖出 |
| 09:46:45 |
11.54 |
12 |
11607 |
卖出 |
| 09:46:48 |
11.54 |
1 |
11608 |
买入 |
| 09:46:51 |
11.51 |
14 |
11622 |
卖出 |
| 09:46:54 |
11.51 |
16 |
11638 |
卖出 |
| 09:47:00 |
11.54 |
9 |
11647 |
买入 |
| 09:47:03 |
11.57 |
14 |
11661 |
买入 |
| 09:47:06 |
11.57 |
3 |
11664 |
买入 |
| 09:47:09 |
11.51 |
1 |
11665 |
卖出 |