先锋电子[002767]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.15 |
15 |
15 |
集合竞价 |
| 09:15:27 |
12.15 |
15 |
15 |
集合竞价 |
| 09:17:51 |
12.15 |
15 |
15 |
集合竞价 |
| 09:18:18 |
12.14 |
15 |
15 |
集合竞价 |
| 09:19:03 |
12.14 |
29 |
29 |
集合竞价 |
| 09:19:39 |
12.14 |
31 |
31 |
集合竞价 |
| 09:21:48 |
12.14 |
36 |
36 |
集合竞价 |
| 09:23:09 |
12.14 |
37 |
37 |
集合竞价 |
| 09:23:18 |
12.14 |
40 |
40 |
集合竞价 |
| 09:24:12 |
12.14 |
54 |
54 |
集合竞价 |
| 09:24:21 |
12.14 |
64 |
64 |
集合竞价 |
| 09:24:30 |
12.13 |
84 |
84 |
集合竞价 |
| 09:24:39 |
12.13 |
96 |
96 |
集合竞价 |
| 09:24:48 |
12.13 |
101 |
101 |
集合竞价 |
| 09:24:57 |
12.14 |
124 |
124 |
集合竞价 |
| 09:25:00 |
12.17 |
203 |
327 |
卖出 |
| 09:30:00 |
12.18 |
63 |
390 |
买入 |
| 09:30:03 |
12.2 |
25 |
415 |
买入 |
| 09:30:06 |
12.2 |
12 |
427 |
买入 |
| 09:30:09 |
12.26 |
7 |
434 |
买入 |
| 09:30:12 |
12.25 |
48 |
482 |
卖出 |
| 09:30:15 |
12.21 |
20 |
502 |
卖出 |
| 09:30:18 |
12.21 |
22 |
524 |
买入 |
| 09:30:21 |
12.23 |
2 |
526 |
买入 |
| 09:30:24 |
12.27 |
18 |
544 |
买入 |
| 09:30:27 |
12.23 |
1 |
545 |
卖出 |
| 09:30:30 |
12.23 |
8 |
553 |
卖出 |
| 09:30:33 |
12.25 |
3 |
556 |
买入 |
| 09:30:36 |
12.25 |
5 |
561 |
卖出 |
| 09:30:39 |
12.25 |
1 |
562 |
卖出 |
| 09:30:45 |
12.26 |
1 |
563 |
买入 |
| 09:30:48 |
12.25 |
3 |
566 |
卖出 |
| 09:30:54 |
12.24 |
9 |
575 |
卖出 |
| 09:30:57 |
12.24 |
2 |
577 |
买入 |
| 09:31:03 |
12.25 |
11 |
588 |
卖出 |
| 09:31:06 |
12.25 |
37 |
625 |
买入 |
| 09:31:09 |
12.25 |
1 |
626 |
卖出 |
| 09:31:12 |
12.25 |
13 |
639 |
买入 |
| 09:31:15 |
12.3 |
748 |
1387 |
买入 |
| 09:31:18 |
12.29 |
26 |
1413 |
卖出 |
| 09:31:21 |
12.34 |
47 |
1460 |
买入 |
| 09:31:33 |
12.34 |
16 |
1476 |
买入 |
| 09:31:39 |
12.34 |
7 |
1483 |
买入 |
| 09:31:42 |
12.32 |
2 |
1485 |
卖出 |
| 09:31:45 |
12.33 |
3 |
1488 |
买入 |
| 09:31:48 |
12.3 |
9 |
1497 |
卖出 |
| 09:31:51 |
12.32 |
71 |
1568 |
买入 |
| 09:31:54 |
12.32 |
30 |
1598 |
买入 |
| 09:31:57 |
12.33 |
17 |
1615 |
买入 |
| 09:32:00 |
12.32 |
1 |
1616 |
卖出 |
| 09:32:06 |
12.32 |
3 |
1619 |
买入 |
| 09:32:12 |
12.33 |
7 |
1626 |
买入 |
| 09:32:15 |
12.33 |
6 |
1632 |
买入 |
| 09:32:18 |
12.34 |
20 |
1652 |
买入 |
| 09:32:21 |
12.35 |
35 |
1687 |
买入 |
| 09:32:24 |
12.35 |
30 |
1717 |
买入 |
| 09:32:27 |
12.36 |
26 |
1743 |
买入 |
| 09:32:30 |
12.36 |
32 |
1775 |
卖出 |
| 09:32:36 |
12.36 |
24 |
1799 |
买入 |
| 09:32:39 |
12.36 |
20 |
1819 |
买入 |
| 09:32:45 |
12.37 |
30 |
1849 |
卖出 |
| 09:32:48 |
12.35 |
4 |
1853 |
卖出 |
| 09:32:51 |
12.37 |
16 |
1869 |
买入 |
| 09:32:54 |
12.38 |
33 |
1902 |
买入 |
| 09:32:57 |
12.38 |
33 |
1935 |
买入 |
| 09:33:00 |
12.38 |
10 |
1945 |
买入 |
| 09:33:03 |
12.36 |
2 |
1947 |
卖出 |
| 09:33:06 |
12.37 |
36 |
1983 |
买入 |
| 09:33:12 |
12.35 |
11 |
1994 |
卖出 |
| 09:33:15 |
12.35 |
14 |
2008 |
买入 |
| 09:33:18 |
12.35 |
3 |
2011 |
买入 |
| 09:33:21 |
12.33 |
1 |
2012 |
卖出 |
| 09:33:24 |
12.35 |
1 |
2013 |
买入 |
| 09:33:27 |
12.35 |
1 |
2014 |
买入 |
| 09:33:30 |
12.33 |
11 |
2025 |
卖出 |
| 09:33:33 |
12.33 |
40 |
2065 |
卖出 |
| 09:33:36 |
12.3 |
5 |
2070 |
卖出 |
| 09:33:51 |
12.34 |
27 |
2097 |
买入 |
| 09:33:57 |
12.34 |
4 |
2101 |
买入 |
| 09:34:06 |
12.34 |
5 |
2106 |
买入 |
| 09:34:09 |
12.34 |
2 |
2108 |
买入 |
| 09:34:12 |
12.34 |
1 |
2109 |
买入 |
| 09:34:18 |
12.34 |
2 |
2111 |
卖出 |
| 09:34:21 |
12.34 |
1 |
2112 |
买入 |
| 09:34:30 |
12.34 |
13 |
2125 |
买入 |
| 09:34:33 |
12.35 |
1 |
2126 |
买入 |
| 09:34:36 |
12.35 |
10 |
2136 |
买入 |
| 09:34:39 |
12.35 |
28 |
2164 |
买入 |
| 09:34:42 |
12.35 |
14 |
2178 |
买入 |
| 09:34:45 |
12.35 |
10 |
2188 |
卖出 |
| 09:34:51 |
12.35 |
3 |
2191 |
卖出 |
| 09:35:03 |
12.35 |
11 |
2202 |
卖出 |
| 09:35:09 |
12.35 |
33 |
2235 |
卖出 |
| 09:35:12 |
12.37 |
22 |
2257 |
买入 |
| 09:35:15 |
12.38 |
55 |
2312 |
买入 |
| 09:35:18 |
12.4 |
291 |
2603 |
买入 |
| 09:35:21 |
12.39 |
2 |
2605 |
卖出 |
| 09:35:30 |
12.38 |
2 |
2607 |
卖出 |
| 09:35:33 |
12.42 |
2 |
2609 |
买入 |
| 09:35:42 |
12.38 |
2 |
2611 |
卖出 |
| 09:35:45 |
12.42 |
1 |
2612 |
买入 |
| 09:35:48 |
12.31 |
20 |
2632 |
卖出 |
| 09:35:51 |
12.41 |
31 |
2663 |
买入 |
| 09:35:54 |
12.42 |
5 |
2668 |
买入 |
| 09:35:57 |
12.41 |
20 |
2688 |
卖出 |
| 09:36:09 |
12.41 |
1 |
2689 |
买入 |
| 09:36:15 |
12.37 |
3 |
2692 |
卖出 |
| 09:36:21 |
12.37 |
1 |
2693 |
卖出 |
| 09:36:24 |
12.37 |
3 |
2696 |
买入 |
| 09:36:48 |
12.38 |
28 |
2724 |
买入 |
| 09:37:03 |
12.38 |
4 |
2728 |
卖出 |
| 09:37:06 |
12.38 |
8 |
2736 |
卖出 |
| 09:37:09 |
12.38 |
1 |
2737 |
买入 |
| 09:37:12 |
12.38 |
13 |
2750 |
卖出 |
| 09:37:24 |
12.39 |
4 |
2754 |
买入 |
| 09:37:36 |
12.38 |
8 |
2762 |
卖出 |
| 09:37:48 |
12.39 |
3 |
2765 |
买入 |
| 09:37:51 |
12.4 |
36 |
2801 |
买入 |
| 09:37:54 |
12.4 |
10 |
2811 |
买入 |
| 09:38:00 |
12.39 |
36 |
2847 |
卖出 |
| 09:38:12 |
12.38 |
12 |
2859 |
卖出 |
| 09:38:33 |
12.38 |
1 |
2860 |
卖出 |
| 09:38:36 |
12.37 |
15 |
2875 |
卖出 |
| 09:38:39 |
12.39 |
13 |
2888 |
买入 |
| 09:38:42 |
12.39 |
1 |
2889 |
卖出 |
| 09:38:45 |
12.39 |
8 |
2897 |
卖出 |
| 09:39:18 |
12.38 |
10 |
2907 |
买入 |
| 09:39:21 |
12.37 |
4 |
2911 |
卖出 |
| 09:39:27 |
12.39 |
9 |
2920 |
买入 |
| 09:39:30 |
12.38 |
5 |
2925 |
卖出 |
| 09:39:33 |
12.39 |
15 |
2940 |
买入 |
| 09:39:36 |
12.39 |
6 |
2946 |
买入 |
| 09:39:39 |
12.39 |
1 |
2947 |
买入 |
| 09:39:45 |
12.4 |
208 |
3155 |
买入 |
| 09:39:48 |
12.4 |
22 |
3177 |
买入 |
| 09:39:51 |
12.41 |
1 |
3178 |
买入 |
| 09:39:57 |
12.4 |
3 |
3181 |
卖出 |
| 09:40:00 |
12.41 |
5 |
3186 |
买入 |
| 09:40:03 |
12.41 |
4 |
3190 |
买入 |
| 09:40:06 |
12.44 |
219 |
3409 |
买入 |
| 09:40:09 |
12.42 |
39 |
3448 |
卖出 |
| 09:40:12 |
12.43 |
205 |
3653 |
买入 |
| 09:40:18 |
12.51 |
105 |
3758 |
买入 |
| 09:40:21 |
12.5 |
1 |
3759 |
卖出 |
| 09:40:24 |
12.51 |
351 |
4110 |
买入 |
| 09:40:27 |
12.51 |
45 |
4155 |
卖出 |
| 09:40:30 |
12.51 |
7 |
4162 |
卖出 |
| 09:40:33 |
12.56 |
133 |
4295 |
买入 |
| 09:40:36 |
12.56 |
63 |
4358 |
卖出 |
| 09:40:39 |
12.56 |
11 |
4369 |
卖出 |
| 09:40:42 |
12.56 |
5 |
4374 |
卖出 |
| 09:40:45 |
12.56 |
1 |
4375 |
卖出 |
| 09:40:48 |
12.5 |
3 |
4378 |
卖出 |
| 09:40:51 |
12.51 |
9 |
4387 |
买入 |
| 09:40:54 |
12.68 |
505 |
4892 |
买入 |
| 09:40:57 |
12.71 |
515 |
5407 |
买入 |
| 09:41:00 |
12.74 |
123 |
5530 |
买入 |
| 09:41:03 |
12.67 |
47 |
5577 |
卖出 |
| 09:41:06 |
12.8 |
233 |
5810 |
买入 |
| 09:41:09 |
12.86 |
301 |
6111 |
买入 |
| 09:41:12 |
12.91 |
912 |
7023 |
买入 |
| 09:41:15 |
12.8 |
437 |
7460 |
卖出 |
| 09:41:18 |
12.86 |
61 |
7521 |
买入 |
| 09:41:21 |
12.84 |
82 |
7603 |
卖出 |
| 09:41:24 |
12.84 |
98 |
7701 |
买入 |
| 09:41:27 |
12.77 |
451 |
8152 |
卖出 |
| 09:41:30 |
12.73 |
40 |
8192 |
卖出 |
| 09:41:33 |
12.74 |
32 |
8224 |
买入 |
| 09:41:36 |
12.76 |
24 |
8248 |
买入 |
| 09:41:39 |
12.75 |
35 |
8283 |
卖出 |
| 09:41:42 |
12.76 |
25 |
8308 |
买入 |
| 09:41:45 |
12.71 |
125 |
8433 |
卖出 |
| 09:41:48 |
12.75 |
8 |
8441 |
买入 |
| 09:41:51 |
12.76 |
43 |
8484 |
买入 |
| 09:41:54 |
12.74 |
5 |
8489 |
卖出 |
| 09:41:57 |
12.74 |
27 |
8516 |
买入 |
| 09:42:00 |
12.73 |
22 |
8538 |
卖出 |
| 09:42:03 |
12.74 |
60 |
8598 |
买入 |
| 09:42:06 |
12.74 |
3 |
8601 |
买入 |
| 09:42:09 |
12.73 |
58 |
8659 |
买入 |
| 09:42:12 |
12.7 |
179 |
8838 |
卖出 |
| 09:42:15 |
12.61 |
302 |
9140 |
卖出 |
| 09:42:18 |
12.61 |
4 |
9144 |
卖出 |
| 09:42:21 |
12.66 |
59 |
9203 |
买入 |
| 09:42:24 |
12.67 |
4 |
9207 |
买入 |
| 09:42:27 |
12.66 |
4 |
9211 |
卖出 |
| 09:42:30 |
12.63 |
37 |
9248 |
卖出 |
| 09:42:33 |
12.63 |
175 |
9423 |
卖出 |
| 09:42:36 |
12.63 |
31 |
9454 |
买入 |
| 09:42:39 |
12.63 |
14 |
9468 |
买入 |
| 09:42:42 |
12.63 |
23 |
9491 |
买入 |
| 09:42:45 |
12.63 |
50 |
9541 |
卖出 |
| 09:42:48 |
12.62 |
81 |
9622 |
卖出 |
| 09:42:51 |
12.6 |
125 |
9747 |
卖出 |
| 09:42:54 |
12.58 |
46 |
9793 |
卖出 |
| 09:42:57 |
12.55 |
13 |
9806 |
卖出 |
| 09:43:00 |
12.55 |
6 |
9812 |
卖出 |
| 09:43:03 |
12.57 |
1 |
9813 |
买入 |
| 09:43:06 |
12.6 |
4 |
9817 |
买入 |
| 09:43:09 |
12.58 |
8 |
9825 |
买入 |
| 09:43:15 |
12.59 |
4 |
9829 |
买入 |
| 09:43:18 |
12.6 |
15 |
9844 |
买入 |
| 09:43:21 |
12.59 |
3 |
9847 |
卖出 |
| 09:43:27 |
12.59 |
20 |
9867 |
卖出 |
| 09:43:30 |
12.59 |
4 |
9871 |
卖出 |
| 09:43:33 |
12.61 |
85 |
9956 |
买入 |
| 09:43:36 |
12.62 |
1 |
9957 |
买入 |
| 09:43:39 |
12.62 |
16 |
9973 |
买入 |
| 09:43:45 |
12.62 |
5 |
9978 |
买入 |
| 09:43:48 |
12.57 |
326 |
10304 |
卖出 |
| 09:43:51 |
12.55 |
14 |
10318 |
卖出 |
| 09:43:54 |
12.56 |
19 |
10337 |
买入 |
| 09:43:57 |
12.59 |
20 |
10357 |
买入 |
| 09:44:00 |
12.57 |
4 |
10361 |
卖出 |
| 09:44:03 |
12.59 |
19 |
10380 |
买入 |
| 09:44:06 |
12.59 |
11 |
10391 |
买入 |
| 09:44:09 |
12.59 |
49 |
10440 |
卖出 |
| 09:44:33 |
12.59 |
27 |
10467 |
买入 |
| 09:44:36 |
12.59 |
31 |
10498 |
卖出 |
| 09:44:39 |
12.57 |
28 |
10526 |
卖出 |
| 09:44:45 |
12.56 |
116 |
10642 |
卖出 |
| 09:44:48 |
12.55 |
141 |
10783 |
卖出 |
| 09:44:51 |
12.55 |
25 |
10808 |
卖出 |
| 09:44:54 |
12.53 |
4 |
10812 |
卖出 |
| 09:45:00 |
12.53 |
10 |
10822 |
卖出 |
| 09:45:06 |
12.54 |
30 |
10852 |
买入 |
| 09:45:18 |
12.53 |
45 |
10897 |
卖出 |
| 09:45:24 |
12.53 |
5 |
10902 |
卖出 |
| 09:45:36 |
12.53 |
11 |
10913 |
卖出 |
| 09:45:39 |
12.53 |
20 |
10933 |
卖出 |
| 09:45:42 |
12.59 |
100 |
11033 |
买入 |
| 09:45:45 |
12.57 |
1 |
11034 |
卖出 |
| 09:46:03 |
12.58 |
3 |
11037 |
买入 |
| 09:46:06 |
12.56 |
4 |
11041 |
卖出 |
| 09:46:09 |
12.56 |
1 |
11042 |
卖出 |
| 09:46:15 |
12.53 |
102 |
11144 |
卖出 |
| 09:46:18 |
12.52 |
84 |
11228 |
买入 |
| 09:46:24 |
12.52 |
4 |
11232 |
卖出 |
| 09:46:27 |
12.51 |
26 |
11258 |
卖出 |
| 09:46:30 |
12.51 |
7 |
11265 |
卖出 |
| 09:46:36 |
12.5 |
36 |
11301 |
卖出 |
| 09:46:42 |
12.5 |
20 |
11321 |
卖出 |
| 09:46:45 |
12.51 |
27 |
11348 |
买入 |
| 09:46:48 |
12.5 |
30 |
11378 |
卖出 |
| 09:46:57 |
12.51 |
13 |
11391 |
买入 |
| 09:47:06 |
12.52 |
5 |
11396 |
买入 |
| 09:47:09 |
12.53 |
1 |
11397 |
买入 |
| 09:47:12 |
12.52 |
5 |
11402 |
卖出 |
| 09:47:15 |
12.52 |
3 |
11405 |
卖出 |
| 09:47:18 |
12.51 |
11 |
11416 |
卖出 |
| 09:47:24 |
12.5 |
40 |
11456 |
卖出 |
| 09:47:27 |
12.55 |
50 |
11506 |
买入 |
| 09:47:39 |
12.48 |
9 |
11515 |
卖出 |
| 09:47:42 |
12.48 |
9 |
11524 |
卖出 |
| 09:47:45 |
12.48 |
3 |
11527 |
卖出 |
| 09:47:48 |
12.46 |
15 |
11542 |
卖出 |
| 09:47:51 |
12.48 |
7 |
11549 |
买入 |
| 09:47:57 |
12.49 |
1 |
11550 |
卖出 |
| 09:48:12 |
12.5 |
1 |
11551 |
卖出 |
| 09:48:30 |
12.5 |
12 |
11563 |
买入 |
| 09:48:42 |
12.5 |
30 |
11593 |
买入 |
| 09:48:45 |
12.5 |
9 |
11602 |
买入 |
| 09:48:48 |
12.5 |
1 |
11603 |
买入 |
| 09:48:54 |
12.49 |
4 |
11607 |
卖出 |
| 09:49:03 |
12.49 |
6 |
11613 |
卖出 |
| 09:49:06 |
12.48 |
20 |
11633 |
卖出 |
| 09:49:09 |
12.46 |
94 |
11727 |
卖出 |
| 09:49:12 |
12.57 |
25 |
11752 |
买入 |
| 09:49:27 |
12.56 |
20 |
11772 |
买入 |
| 09:49:30 |
12.51 |
16 |
11788 |
卖出 |
| 09:49:33 |
12.51 |
1 |
11789 |
卖出 |
| 09:49:45 |
12.5 |
5 |
11794 |
卖出 |
| 09:50:06 |
12.51 |
37 |
11831 |
卖出 |
| 09:50:09 |
12.53 |
20 |
11851 |
买入 |
| 09:50:18 |
12.52 |
12 |
11863 |
卖出 |
| 09:50:30 |
12.51 |
2 |
11865 |
卖出 |
| 09:50:57 |
12.52 |
4 |
11869 |
买入 |
| 09:51:03 |
12.5 |
12 |
11881 |
卖出 |
| 09:51:06 |
12.5 |
21 |
11902 |
卖出 |
| 09:51:09 |
12.5 |
7 |
11909 |
卖出 |
| 09:51:24 |
12.5 |
61 |
11970 |
卖出 |
| 09:51:42 |
12.5 |
18 |
11988 |
买入 |
| 09:52:00 |
12.48 |
2 |
11990 |
卖出 |
| 09:52:24 |
12.5 |
12 |
12002 |
买入 |
| 09:52:30 |
12.5 |
13 |
12015 |
买入 |
| 09:52:33 |
12.5 |
19 |
12034 |
买入 |
| 09:52:36 |
12.52 |
14 |
12048 |
买入 |
| 09:52:39 |
12.52 |
1 |
12049 |
买入 |
| 09:52:42 |
12.51 |
15 |
12064 |
卖出 |
| 09:52:45 |
12.51 |
2 |
12066 |
买入 |
| 09:52:54 |
12.49 |
1 |
12067 |
卖出 |
| 09:53:03 |
12.49 |
1 |
12068 |
卖出 |
| 09:53:09 |
12.5 |
1 |
12069 |
买入 |
| 09:53:18 |
12.5 |
1 |
12070 |
卖出 |
| 09:53:36 |
12.5 |
5 |
12075 |
卖出 |
| 09:53:39 |
12.5 |
1 |
12076 |
买入 |
| 09:53:42 |
12.5 |
3 |
12079 |
买入 |
| 09:53:57 |
12.5 |
2 |
12081 |
买入 |
| 09:54:00 |
12.49 |
33 |
12114 |
卖出 |
| 09:54:06 |
12.49 |
11 |
12125 |
卖出 |