快意电梯[002774]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
20 |
20 |
集合竞价 |
| 09:15:09 |
6.19 |
28 |
28 |
集合竞价 |
| 09:16:03 |
5.64 |
105 |
105 |
集合竞价 |
| 09:16:39 |
5.64 |
115 |
115 |
集合竞价 |
| 09:16:57 |
5.64 |
289 |
289 |
集合竞价 |
| 09:17:06 |
5.64 |
289 |
289 |
集合竞价 |
| 09:17:15 |
5.64 |
289 |
289 |
集合竞价 |
| 09:17:24 |
5.64 |
289 |
289 |
集合竞价 |
| 09:17:33 |
5.64 |
289 |
289 |
集合竞价 |
| 09:17:51 |
5.64 |
272 |
272 |
集合竞价 |
| 09:18:27 |
6.07 |
45 |
45 |
集合竞价 |
| 09:18:36 |
6.49 |
327 |
327 |
集合竞价 |
| 09:18:54 |
6.07 |
45 |
45 |
集合竞价 |
| 09:19:30 |
6.07 |
45 |
45 |
集合竞价 |
| 09:19:48 |
6.07 |
45 |
45 |
集合竞价 |
| 09:19:57 |
6.07 |
45 |
45 |
集合竞价 |
| 09:20:09 |
6.07 |
46 |
46 |
集合竞价 |
| 09:20:36 |
6.07 |
48 |
48 |
集合竞价 |
| 09:20:54 |
6.07 |
48 |
48 |
集合竞价 |
| 09:21:03 |
6.08 |
48 |
48 |
集合竞价 |
| 09:21:21 |
6.08 |
48 |
48 |
集合竞价 |
| 09:21:30 |
6.08 |
48 |
48 |
集合竞价 |
| 09:21:57 |
6.08 |
48 |
48 |
集合竞价 |
| 09:22:06 |
6.08 |
48 |
48 |
集合竞价 |
| 09:22:33 |
6.09 |
48 |
48 |
集合竞价 |
| 09:22:42 |
6.15 |
56 |
56 |
集合竞价 |
| 09:23:36 |
6.15 |
68 |
68 |
集合竞价 |
| 09:23:54 |
6.15 |
88 |
88 |
集合竞价 |
| 09:24:12 |
6.1 |
93 |
93 |
集合竞价 |
| 09:24:21 |
6.1 |
98 |
98 |
集合竞价 |
| 09:24:30 |
6.16 |
98 |
98 |
集合竞价 |
| 09:24:48 |
6.17 |
109 |
109 |
集合竞价 |
| 09:24:57 |
6.18 |
139 |
139 |
集合竞价 |
| 09:25:00 |
6.22 |
139 |
278 |
卖出 |
| 09:30:00 |
6.25 |
124 |
402 |
买入 |
| 09:30:03 |
6.25 |
92 |
494 |
买入 |
| 09:30:06 |
6.27 |
45 |
539 |
买入 |
| 09:30:09 |
6.29 |
31 |
570 |
买入 |
| 09:30:12 |
6.29 |
23 |
593 |
卖出 |
| 09:30:15 |
6.29 |
33 |
626 |
卖出 |
| 09:30:18 |
6.29 |
104 |
730 |
卖出 |
| 09:30:21 |
6.31 |
3 |
733 |
卖出 |
| 09:30:24 |
6.33 |
56 |
789 |
买入 |
| 09:30:27 |
6.31 |
100 |
889 |
卖出 |
| 09:30:30 |
6.31 |
157 |
1046 |
卖出 |
| 09:30:33 |
6.31 |
55 |
1101 |
买入 |
| 09:30:36 |
6.32 |
23 |
1124 |
买入 |
| 09:30:39 |
6.31 |
12 |
1136 |
卖出 |
| 09:30:45 |
6.33 |
136 |
1272 |
买入 |
| 09:30:48 |
6.31 |
96 |
1368 |
卖出 |
| 09:30:51 |
6.33 |
22 |
1390 |
买入 |
| 09:30:54 |
6.34 |
411 |
1801 |
买入 |
| 09:30:57 |
6.35 |
4 |
1805 |
买入 |
| 09:31:00 |
6.4 |
135 |
1940 |
买入 |
| 09:31:03 |
6.35 |
2 |
1942 |
卖出 |
| 09:31:06 |
6.32 |
4 |
1946 |
卖出 |
| 09:31:09 |
6.34 |
3 |
1949 |
买入 |
| 09:31:12 |
6.35 |
1 |
1950 |
买入 |
| 09:31:15 |
6.33 |
48 |
1998 |
卖出 |
| 09:31:18 |
6.32 |
1 |
1999 |
买入 |
| 09:31:21 |
6.34 |
10 |
2009 |
买入 |
| 09:31:24 |
6.32 |
18 |
2027 |
卖出 |
| 09:31:27 |
6.32 |
20 |
2047 |
卖出 |
| 09:31:30 |
6.31 |
1 |
2048 |
卖出 |
| 09:31:33 |
6.31 |
11 |
2059 |
卖出 |
| 09:31:36 |
6.31 |
11 |
2070 |
买入 |
| 09:31:39 |
6.32 |
8 |
2078 |
买入 |
| 09:31:42 |
6.32 |
36 |
2114 |
卖出 |
| 09:31:45 |
6.32 |
14 |
2128 |
卖出 |
| 09:31:48 |
6.33 |
4 |
2132 |
买入 |
| 09:31:51 |
6.33 |
15 |
2147 |
卖出 |
| 09:31:54 |
6.33 |
17 |
2164 |
卖出 |
| 09:31:57 |
6.33 |
7 |
2171 |
卖出 |
| 09:32:03 |
6.32 |
1 |
2172 |
卖出 |
| 09:32:06 |
6.32 |
51 |
2223 |
买入 |
| 09:32:09 |
6.31 |
339 |
2562 |
卖出 |
| 09:32:12 |
6.33 |
25 |
2587 |
买入 |
| 09:32:15 |
6.32 |
34 |
2621 |
卖出 |
| 09:32:18 |
6.33 |
31 |
2652 |
买入 |
| 09:32:21 |
6.32 |
15 |
2667 |
卖出 |
| 09:32:24 |
6.34 |
11 |
2678 |
买入 |
| 09:32:27 |
6.35 |
11 |
2689 |
买入 |
| 09:32:30 |
6.35 |
29 |
2718 |
买入 |
| 09:32:33 |
6.35 |
33 |
2751 |
卖出 |
| 09:32:36 |
6.35 |
8 |
2759 |
买入 |
| 09:32:39 |
6.35 |
14 |
2773 |
买入 |
| 09:32:42 |
6.35 |
28 |
2801 |
买入 |
| 09:32:45 |
6.34 |
23 |
2824 |
卖出 |
| 09:32:48 |
6.34 |
11 |
2835 |
卖出 |
| 09:32:51 |
6.34 |
3 |
2838 |
卖出 |
| 09:33:00 |
6.33 |
27 |
2865 |
卖出 |
| 09:33:03 |
6.33 |
36 |
2901 |
卖出 |
| 09:33:06 |
6.34 |
18 |
2919 |
买入 |
| 09:33:09 |
6.34 |
24 |
2943 |
买入 |
| 09:33:12 |
6.35 |
71 |
3014 |
买入 |
| 09:33:15 |
6.35 |
84 |
3098 |
买入 |
| 09:33:18 |
6.35 |
24 |
3122 |
卖出 |
| 09:33:21 |
6.35 |
10 |
3132 |
卖出 |
| 09:33:24 |
6.35 |
82 |
3214 |
卖出 |
| 09:33:27 |
6.35 |
12 |
3226 |
卖出 |
| 09:33:33 |
6.36 |
3 |
3229 |
买入 |
| 09:33:36 |
6.36 |
5 |
3234 |
买入 |
| 09:33:39 |
6.36 |
8 |
3242 |
买入 |
| 09:33:42 |
6.36 |
7 |
3249 |
买入 |
| 09:33:48 |
6.35 |
21 |
3270 |
卖出 |
| 09:33:57 |
6.35 |
19 |
3289 |
卖出 |
| 09:34:00 |
6.36 |
67 |
3356 |
买入 |
| 09:34:03 |
6.34 |
50 |
3406 |
卖出 |
| 09:34:06 |
6.36 |
194 |
3600 |
买入 |
| 09:34:09 |
6.36 |
2 |
3602 |
卖出 |
| 09:34:12 |
6.37 |
6 |
3608 |
买入 |
| 09:34:15 |
6.37 |
1 |
3609 |
买入 |
| 09:34:18 |
6.38 |
4 |
3613 |
买入 |
| 09:34:21 |
6.37 |
49 |
3662 |
卖出 |
| 09:34:24 |
6.37 |
20 |
3682 |
买入 |
| 09:34:33 |
6.37 |
5 |
3687 |
卖出 |
| 09:34:36 |
6.38 |
29 |
3716 |
买入 |
| 09:34:39 |
6.37 |
100 |
3816 |
卖出 |
| 09:34:42 |
6.37 |
20 |
3836 |
卖出 |
| 09:34:45 |
6.38 |
79 |
3915 |
买入 |
| 09:34:48 |
6.38 |
25 |
3940 |
卖出 |
| 09:34:51 |
6.38 |
1 |
3941 |
买入 |
| 09:34:54 |
6.38 |
3 |
3944 |
买入 |
| 09:35:00 |
6.38 |
1 |
3945 |
买入 |
| 09:35:06 |
6.38 |
74 |
4019 |
买入 |
| 09:35:09 |
6.39 |
12 |
4031 |
买入 |
| 09:35:12 |
6.39 |
186 |
4217 |
买入 |
| 09:35:15 |
6.4 |
27 |
4244 |
买入 |
| 09:35:18 |
6.39 |
5 |
4249 |
卖出 |
| 09:35:21 |
6.4 |
18 |
4267 |
买入 |
| 09:35:24 |
6.4 |
8 |
4275 |
卖出 |
| 09:35:27 |
6.4 |
20 |
4295 |
卖出 |
| 09:35:30 |
6.39 |
34 |
4329 |
卖出 |
| 09:35:33 |
6.39 |
19 |
4348 |
卖出 |
| 09:35:36 |
6.4 |
1 |
4349 |
买入 |
| 09:35:39 |
6.4 |
12 |
4361 |
卖出 |
| 09:35:42 |
6.4 |
27 |
4388 |
卖出 |
| 09:35:45 |
6.39 |
68 |
4456 |
卖出 |
| 09:35:48 |
6.4 |
2 |
4458 |
买入 |
| 09:35:54 |
6.4 |
6 |
4464 |
买入 |
| 09:35:57 |
6.4 |
2 |
4466 |
买入 |
| 09:36:00 |
6.4 |
26 |
4492 |
买入 |
| 09:36:03 |
6.39 |
31 |
4523 |
卖出 |
| 09:36:06 |
6.38 |
45 |
4568 |
卖出 |
| 09:36:09 |
6.39 |
1 |
4569 |
买入 |
| 09:36:12 |
6.4 |
171 |
4740 |
买入 |
| 09:36:18 |
6.4 |
14 |
4754 |
卖出 |
| 09:36:27 |
6.41 |
3 |
4757 |
买入 |
| 09:36:30 |
6.4 |
45 |
4802 |
卖出 |
| 09:36:33 |
6.4 |
9 |
4811 |
卖出 |
| 09:36:39 |
6.4 |
15 |
4826 |
卖出 |
| 09:36:42 |
6.4 |
26 |
4852 |
卖出 |
| 09:36:45 |
6.41 |
51 |
4903 |
买入 |
| 09:36:48 |
6.41 |
17 |
4920 |
买入 |
| 09:36:51 |
6.41 |
3 |
4923 |
买入 |
| 09:36:54 |
6.41 |
10 |
4933 |
买入 |
| 09:36:57 |
6.41 |
1 |
4934 |
买入 |
| 09:37:00 |
6.4 |
23 |
4957 |
卖出 |
| 09:37:03 |
6.41 |
14 |
4971 |
买入 |
| 09:37:06 |
6.41 |
1 |
4972 |
买入 |
| 09:37:09 |
6.41 |
122 |
5094 |
买入 |
| 09:37:15 |
6.41 |
10 |
5104 |
卖出 |
| 09:37:18 |
6.42 |
11 |
5115 |
买入 |
| 09:37:21 |
6.43 |
19 |
5134 |
买入 |
| 09:37:24 |
6.42 |
16 |
5150 |
卖出 |
| 09:37:27 |
6.42 |
1 |
5151 |
买入 |
| 09:37:33 |
6.42 |
1 |
5152 |
买入 |
| 09:37:36 |
6.42 |
32 |
5184 |
买入 |
| 09:37:39 |
6.41 |
47 |
5231 |
卖出 |
| 09:37:42 |
6.43 |
42 |
5273 |
买入 |
| 09:37:45 |
6.41 |
27 |
5300 |
卖出 |
| 09:37:48 |
6.42 |
19 |
5319 |
买入 |
| 09:37:51 |
6.42 |
7 |
5326 |
买入 |
| 09:37:57 |
6.41 |
40 |
5366 |
卖出 |
| 09:38:00 |
6.41 |
3 |
5369 |
卖出 |
| 09:38:03 |
6.4 |
139 |
5508 |
卖出 |
| 09:38:06 |
6.4 |
28 |
5536 |
卖出 |
| 09:38:09 |
6.4 |
6 |
5542 |
卖出 |
| 09:38:12 |
6.41 |
280 |
5822 |
买入 |
| 09:38:15 |
6.42 |
95 |
5917 |
买入 |
| 09:38:18 |
6.41 |
124 |
6041 |
卖出 |
| 09:38:21 |
6.43 |
22 |
6063 |
买入 |
| 09:38:24 |
6.43 |
1 |
6064 |
买入 |
| 09:38:27 |
6.43 |
166 |
6230 |
买入 |
| 09:38:30 |
6.42 |
8 |
6238 |
卖出 |
| 09:38:33 |
6.42 |
10 |
6248 |
买入 |
| 09:38:36 |
6.42 |
3 |
6251 |
买入 |
| 09:38:39 |
6.42 |
5 |
6256 |
买入 |
| 09:38:48 |
6.42 |
3 |
6259 |
买入 |
| 09:38:51 |
6.42 |
81 |
6340 |
买入 |
| 09:38:54 |
6.43 |
20 |
6360 |
买入 |
| 09:39:06 |
6.42 |
5 |
6365 |
卖出 |
| 09:39:12 |
6.42 |
5 |
6370 |
买入 |
| 09:39:27 |
6.41 |
75 |
6445 |
卖出 |
| 09:39:30 |
6.41 |
24 |
6469 |
买入 |
| 09:39:42 |
6.4 |
55 |
6524 |
卖出 |
| 09:39:45 |
6.4 |
4 |
6528 |
卖出 |
| 09:39:51 |
6.4 |
9 |
6537 |
卖出 |
| 09:39:54 |
6.4 |
12 |
6549 |
卖出 |
| 09:39:57 |
6.4 |
10 |
6559 |
卖出 |
| 09:40:00 |
6.4 |
27 |
6586 |
卖出 |
| 09:40:03 |
6.4 |
65 |
6651 |
卖出 |
| 09:40:06 |
6.39 |
34 |
6685 |
卖出 |
| 09:40:09 |
6.39 |
51 |
6736 |
买入 |
| 09:40:12 |
6.41 |
38 |
6774 |
买入 |
| 09:40:15 |
6.4 |
19 |
6793 |
卖出 |
| 09:40:18 |
6.41 |
45 |
6838 |
买入 |
| 09:40:21 |
6.36 |
578 |
7416 |
卖出 |
| 09:40:27 |
6.4 |
51 |
7467 |
卖出 |
| 09:40:30 |
6.4 |
12 |
7479 |
卖出 |
| 09:40:33 |
6.41 |
51 |
7530 |
买入 |
| 09:40:36 |
6.4 |
15 |
7545 |
卖出 |
| 09:40:39 |
6.41 |
577 |
8122 |
买入 |
| 09:40:42 |
6.41 |
3 |
8125 |
买入 |
| 09:40:45 |
6.41 |
22 |
8147 |
买入 |
| 09:40:48 |
6.41 |
36 |
8183 |
买入 |
| 09:40:51 |
6.41 |
6 |
8189 |
买入 |
| 09:40:54 |
6.4 |
2 |
8191 |
卖出 |
| 09:40:57 |
6.41 |
20 |
8211 |
卖出 |
| 09:41:00 |
6.41 |
2 |
8213 |
卖出 |
| 09:41:03 |
6.41 |
2 |
8215 |
买入 |
| 09:41:06 |
6.41 |
3 |
8218 |
买入 |
| 09:41:09 |
6.41 |
5 |
8223 |
卖出 |
| 09:41:12 |
6.4 |
2 |
8225 |
卖出 |
| 09:41:15 |
6.4 |
12 |
8237 |
卖出 |
| 09:41:18 |
6.41 |
39 |
8276 |
买入 |
| 09:41:21 |
6.4 |
3 |
8279 |
卖出 |
| 09:41:24 |
6.4 |
149 |
8428 |
买入 |
| 09:41:27 |
6.4 |
752 |
9180 |
买入 |
| 09:41:30 |
6.42 |
153 |
9333 |
买入 |
| 09:41:33 |
6.4 |
6 |
9339 |
卖出 |
| 09:41:36 |
6.41 |
9 |
9348 |
买入 |
| 09:41:39 |
6.36 |
350 |
9698 |
卖出 |
| 09:41:42 |
6.4 |
6 |
9704 |
买入 |
| 09:41:45 |
6.41 |
19 |
9723 |
买入 |
| 09:41:48 |
6.4 |
3 |
9726 |
卖出 |
| 09:41:51 |
6.4 |
37 |
9763 |
买入 |
| 09:41:54 |
6.4 |
50 |
9813 |
买入 |
| 09:42:03 |
6.4 |
6 |
9819 |
买入 |
| 09:42:09 |
6.39 |
2 |
9821 |
卖出 |
| 09:42:12 |
6.39 |
11 |
9832 |
买入 |
| 09:42:15 |
6.39 |
12 |
9844 |
买入 |
| 09:42:24 |
6.4 |
3 |
9847 |
买入 |
| 09:42:27 |
6.39 |
27 |
9874 |
卖出 |
| 09:42:30 |
6.4 |
48 |
9922 |
买入 |
| 09:42:33 |
6.39 |
57 |
9979 |
卖出 |
| 09:42:36 |
6.41 |
56 |
10035 |
买入 |
| 09:42:45 |
6.4 |
34 |
10069 |
卖出 |
| 09:42:48 |
6.38 |
102 |
10171 |
卖出 |
| 09:42:54 |
6.4 |
2 |
10173 |
买入 |
| 09:43:00 |
6.4 |
33 |
10206 |
买入 |
| 09:43:03 |
6.4 |
7 |
10213 |
买入 |
| 09:43:06 |
6.39 |
17 |
10230 |
卖出 |
| 09:43:15 |
6.4 |
2 |
10232 |
买入 |
| 09:43:18 |
6.4 |
18 |
10250 |
买入 |
| 09:43:21 |
6.41 |
51 |
10301 |
买入 |
| 09:43:24 |
6.4 |
6 |
10307 |
卖出 |
| 09:43:33 |
6.39 |
35 |
10342 |
卖出 |
| 09:43:36 |
6.34 |
176 |
10518 |
卖出 |
| 09:43:45 |
6.39 |
18 |
10536 |
买入 |
| 09:43:54 |
6.33 |
300 |
10836 |
卖出 |
| 09:43:57 |
6.35 |
182 |
11018 |
卖出 |
| 09:44:09 |
6.39 |
38 |
11056 |
买入 |
| 09:44:12 |
6.39 |
404 |
11460 |
买入 |
| 09:44:15 |
6.38 |
1 |
11461 |
卖出 |
| 09:44:18 |
6.4 |
50 |
11511 |
买入 |
| 09:44:21 |
6.39 |
12 |
11523 |
卖出 |
| 09:44:24 |
6.39 |
1 |
11524 |
买入 |
| 09:44:27 |
6.39 |
21 |
11545 |
卖出 |
| 09:44:30 |
6.38 |
11 |
11556 |
卖出 |
| 09:44:33 |
6.39 |
47 |
11603 |
买入 |
| 09:44:36 |
6.38 |
1 |
11604 |
买入 |
| 09:44:39 |
6.38 |
1 |
11605 |
卖出 |
| 09:44:42 |
6.37 |
1 |
11606 |
卖出 |
| 09:44:45 |
6.39 |
42 |
11648 |
买入 |
| 09:44:51 |
6.39 |
1 |
11649 |
买入 |
| 09:44:54 |
6.39 |
4 |
11653 |
买入 |
| 09:44:57 |
6.38 |
10 |
11663 |
卖出 |
| 09:45:06 |
6.39 |
1 |
11664 |
买入 |
| 09:45:18 |
6.39 |
18 |
11682 |
买入 |
| 09:45:30 |
6.38 |
9 |
11691 |
卖出 |
| 09:45:42 |
6.39 |
1 |
11692 |
买入 |
| 09:45:45 |
6.39 |
20 |
11712 |
买入 |
| 09:45:48 |
6.38 |
6 |
11718 |
卖出 |
| 09:45:54 |
6.39 |
2 |
11720 |
买入 |
| 09:46:03 |
6.39 |
1 |
11721 |
买入 |
| 09:46:06 |
6.38 |
49 |
11770 |
卖出 |
| 09:46:09 |
6.38 |
5 |
11775 |
卖出 |
| 09:46:12 |
6.38 |
27 |
11802 |
买入 |
| 09:46:15 |
6.37 |
4 |
11806 |
卖出 |
| 09:46:18 |
6.38 |
5 |
11811 |
买入 |
| 09:46:21 |
6.38 |
12 |
11823 |
卖出 |
| 09:46:24 |
6.38 |
5 |
11828 |
卖出 |
| 09:46:27 |
6.38 |
10 |
11838 |
买入 |
| 09:46:36 |
6.38 |
2 |
11840 |
买入 |
| 09:46:45 |
6.39 |
20 |
11860 |
买入 |
| 09:46:48 |
6.39 |
37 |
11897 |
买入 |
| 09:46:51 |
6.39 |
47 |
11944 |
买入 |
| 09:46:54 |
6.38 |
14 |
11958 |
卖出 |
| 09:47:09 |
6.38 |
4 |
11962 |
卖出 |