永和智控[002795]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.6 |
24 |
24 |
集合竞价 |
| 09:15:09 |
7.88 |
258 |
258 |
集合竞价 |
| 09:16:39 |
7.88 |
258 |
258 |
集合竞价 |
| 09:16:57 |
7.98 |
363 |
363 |
集合竞价 |
| 09:17:33 |
7.98 |
368 |
368 |
集合竞价 |
| 09:17:51 |
7.99 |
463 |
463 |
集合竞价 |
| 09:18:00 |
7.99 |
492 |
492 |
集合竞价 |
| 09:18:09 |
7.99 |
492 |
492 |
集合竞价 |
| 09:18:27 |
7.99 |
493 |
493 |
集合竞价 |
| 09:18:36 |
7.99 |
558 |
558 |
集合竞价 |
| 09:18:45 |
7.99 |
558 |
558 |
集合竞价 |
| 09:18:54 |
7.99 |
589 |
589 |
集合竞价 |
| 09:19:03 |
7.99 |
589 |
589 |
集合竞价 |
| 09:19:21 |
7.88 |
289 |
289 |
集合竞价 |
| 09:19:30 |
7.88 |
381 |
381 |
集合竞价 |
| 09:19:39 |
7.88 |
411 |
411 |
集合竞价 |
| 09:19:57 |
7.88 |
411 |
411 |
集合竞价 |
| 09:20:09 |
7.88 |
475 |
475 |
集合竞价 |
| 09:20:36 |
7.88 |
475 |
475 |
集合竞价 |
| 09:20:45 |
7.88 |
504 |
504 |
集合竞价 |
| 09:20:54 |
7.88 |
510 |
510 |
集合竞价 |
| 09:21:03 |
7.88 |
510 |
510 |
集合竞价 |
| 09:21:12 |
7.88 |
514 |
514 |
集合竞价 |
| 09:21:30 |
7.88 |
573 |
573 |
集合竞价 |
| 09:21:39 |
7.88 |
603 |
603 |
集合竞价 |
| 09:21:48 |
7.88 |
606 |
606 |
集合竞价 |
| 09:21:57 |
7.88 |
656 |
656 |
集合竞价 |
| 09:22:15 |
7.88 |
679 |
679 |
集合竞价 |
| 09:22:24 |
7.88 |
679 |
679 |
集合竞价 |
| 09:22:33 |
7.88 |
710 |
710 |
集合竞价 |
| 09:22:42 |
7.88 |
933 |
933 |
集合竞价 |
| 09:22:51 |
7.88 |
936 |
936 |
集合竞价 |
| 09:23:18 |
7.88 |
947 |
947 |
集合竞价 |
| 09:23:36 |
7.88 |
1135 |
1135 |
集合竞价 |
| 09:23:54 |
7.88 |
1150 |
1150 |
集合竞价 |
| 09:24:12 |
7.88 |
1183 |
1183 |
集合竞价 |
| 09:24:21 |
7.88 |
1308 |
1308 |
集合竞价 |
| 09:24:30 |
7.88 |
1308 |
1308 |
集合竞价 |
| 09:24:39 |
7.87 |
1313 |
1313 |
集合竞价 |
| 09:24:48 |
7.85 |
1355 |
1355 |
集合竞价 |
| 09:24:57 |
7.85 |
1499 |
1499 |
集合竞价 |
| 09:25:00 |
7.85 |
2504 |
4003 |
买入 |
| 09:30:00 |
7.79 |
2133 |
6136 |
卖出 |
| 09:30:03 |
7.8 |
686 |
6822 |
卖出 |
| 09:30:06 |
7.82 |
232 |
7054 |
买入 |
| 09:30:09 |
7.81 |
23 |
7077 |
卖出 |
| 09:30:12 |
7.81 |
30 |
7107 |
卖出 |
| 09:30:15 |
7.81 |
10 |
7117 |
买入 |
| 09:30:18 |
7.81 |
137 |
7254 |
买入 |
| 09:30:21 |
7.81 |
28 |
7282 |
卖出 |
| 09:30:24 |
7.81 |
54 |
7336 |
卖出 |
| 09:30:30 |
7.79 |
62 |
7398 |
卖出 |
| 09:30:33 |
7.78 |
79 |
7477 |
卖出 |
| 09:30:36 |
7.78 |
1 |
7478 |
卖出 |
| 09:30:39 |
7.79 |
56 |
7534 |
买入 |
| 09:30:42 |
7.78 |
65 |
7599 |
卖出 |
| 09:30:45 |
7.8 |
82 |
7681 |
买入 |
| 09:30:48 |
7.77 |
70 |
7751 |
卖出 |
| 09:30:51 |
7.75 |
753 |
8504 |
卖出 |
| 09:30:54 |
7.76 |
10 |
8514 |
买入 |
| 09:30:57 |
7.78 |
167 |
8681 |
买入 |
| 09:31:00 |
7.78 |
102 |
8783 |
买入 |
| 09:31:03 |
7.75 |
1549 |
10332 |
卖出 |
| 09:31:06 |
7.81 |
62 |
10394 |
买入 |
| 09:31:09 |
7.77 |
292 |
10686 |
卖出 |
| 09:31:12 |
7.84 |
480 |
11166 |
买入 |
| 09:31:15 |
7.86 |
320 |
11486 |
买入 |
| 09:31:18 |
7.9 |
230 |
11716 |
买入 |
| 09:31:21 |
7.93 |
75 |
11791 |
买入 |
| 09:31:24 |
7.92 |
31 |
11822 |
卖出 |
| 09:31:27 |
7.93 |
152 |
11974 |
买入 |
| 09:31:30 |
7.94 |
228 |
12202 |
买入 |
| 09:31:33 |
7.95 |
63 |
12265 |
买入 |
| 09:31:36 |
7.92 |
88 |
12353 |
卖出 |
| 09:31:39 |
7.93 |
70 |
12423 |
买入 |
| 09:31:42 |
7.92 |
19 |
12442 |
卖出 |
| 09:31:45 |
7.92 |
17 |
12459 |
买入 |
| 09:31:48 |
7.95 |
109 |
12568 |
买入 |
| 09:31:51 |
7.92 |
22 |
12590 |
卖出 |
| 09:31:54 |
7.9 |
469 |
13059 |
卖出 |
| 09:31:57 |
7.9 |
144 |
13203 |
买入 |
| 09:32:00 |
7.93 |
113 |
13316 |
买入 |
| 09:32:03 |
7.9 |
19 |
13335 |
卖出 |
| 09:32:06 |
7.88 |
74 |
13409 |
卖出 |
| 09:32:09 |
7.9 |
11 |
13420 |
卖出 |
| 09:32:12 |
7.93 |
11 |
13431 |
买入 |
| 09:32:18 |
7.93 |
25 |
13456 |
买入 |
| 09:32:21 |
7.93 |
41 |
13497 |
买入 |
| 09:32:24 |
7.96 |
718 |
14215 |
买入 |
| 09:32:27 |
7.96 |
42 |
14257 |
买入 |
| 09:32:30 |
7.96 |
32 |
14289 |
买入 |
| 09:32:33 |
7.96 |
130 |
14419 |
买入 |
| 09:32:36 |
7.95 |
70 |
14489 |
卖出 |
| 09:32:39 |
7.93 |
594 |
15083 |
卖出 |
| 09:32:42 |
7.97 |
96 |
15179 |
买入 |
| 09:32:45 |
7.99 |
120 |
15299 |
买入 |
| 09:32:48 |
7.96 |
90 |
15389 |
卖出 |
| 09:32:51 |
7.99 |
337 |
15726 |
买入 |
| 09:32:54 |
7.92 |
197 |
15923 |
卖出 |
| 09:32:57 |
7.93 |
59 |
15982 |
买入 |
| 09:33:00 |
7.93 |
27 |
16009 |
卖出 |
| 09:33:06 |
7.93 |
41 |
16050 |
卖出 |
| 09:33:09 |
7.95 |
255 |
16305 |
买入 |
| 09:33:12 |
7.96 |
62 |
16367 |
买入 |
| 09:33:15 |
7.94 |
18 |
16385 |
卖出 |
| 09:33:18 |
7.96 |
13 |
16398 |
买入 |
| 09:33:21 |
7.98 |
188 |
16586 |
买入 |
| 09:33:24 |
7.96 |
75 |
16661 |
卖出 |
| 09:33:27 |
7.98 |
210 |
16871 |
买入 |
| 09:33:30 |
7.98 |
59 |
16930 |
买入 |
| 09:33:33 |
7.97 |
40 |
16970 |
卖出 |
| 09:33:36 |
7.96 |
23 |
16993 |
卖出 |
| 09:33:39 |
7.95 |
174 |
17167 |
卖出 |
| 09:33:45 |
7.97 |
75 |
17242 |
买入 |
| 09:33:51 |
7.95 |
22 |
17264 |
卖出 |
| 09:33:54 |
7.96 |
12 |
17276 |
买入 |
| 09:33:57 |
7.96 |
41 |
17317 |
买入 |
| 09:34:00 |
7.95 |
43 |
17360 |
卖出 |
| 09:34:03 |
7.96 |
197 |
17557 |
买入 |
| 09:34:06 |
7.94 |
87 |
17644 |
卖出 |
| 09:34:09 |
7.95 |
24 |
17668 |
买入 |
| 09:34:12 |
7.95 |
6 |
17674 |
卖出 |
| 09:34:15 |
7.95 |
21 |
17695 |
卖出 |
| 09:34:18 |
7.96 |
271 |
17966 |
买入 |
| 09:34:21 |
7.93 |
22 |
17988 |
卖出 |
| 09:34:24 |
7.95 |
16 |
18004 |
买入 |
| 09:34:27 |
7.93 |
8 |
18012 |
卖出 |
| 09:34:30 |
7.94 |
6 |
18018 |
买入 |
| 09:34:33 |
7.94 |
15 |
18033 |
买入 |
| 09:34:36 |
7.93 |
35 |
18068 |
卖出 |
| 09:34:39 |
7.93 |
17 |
18085 |
买入 |
| 09:34:45 |
7.92 |
33 |
18118 |
卖出 |
| 09:34:48 |
7.93 |
13 |
18131 |
买入 |
| 09:34:51 |
7.93 |
10 |
18141 |
买入 |
| 09:34:54 |
7.93 |
4 |
18145 |
买入 |
| 09:34:57 |
7.93 |
29 |
18174 |
买入 |
| 09:35:00 |
7.93 |
53 |
18227 |
买入 |
| 09:35:03 |
7.92 |
21 |
18248 |
买入 |
| 09:35:06 |
7.92 |
1 |
18249 |
买入 |
| 09:35:09 |
7.91 |
98 |
18347 |
卖出 |
| 09:35:12 |
7.92 |
19 |
18366 |
买入 |
| 09:35:15 |
7.91 |
23 |
18389 |
卖出 |
| 09:35:18 |
7.91 |
82 |
18471 |
卖出 |
| 09:35:21 |
7.92 |
49 |
18520 |
买入 |
| 09:35:24 |
7.92 |
5 |
18525 |
买入 |
| 09:35:27 |
7.91 |
59 |
18584 |
卖出 |
| 09:35:30 |
7.92 |
41 |
18625 |
买入 |
| 09:35:33 |
7.92 |
11 |
18636 |
卖出 |
| 09:35:36 |
7.92 |
31 |
18667 |
卖出 |
| 09:35:39 |
7.92 |
17 |
18684 |
卖出 |
| 09:35:42 |
7.92 |
27 |
18711 |
卖出 |
| 09:35:45 |
7.92 |
50 |
18761 |
买入 |
| 09:35:48 |
7.92 |
19 |
18780 |
买入 |
| 09:35:51 |
7.91 |
4 |
18784 |
卖出 |
| 09:35:54 |
7.91 |
3 |
18787 |
卖出 |
| 09:35:57 |
7.92 |
46 |
18833 |
买入 |
| 09:36:03 |
7.92 |
15 |
18848 |
买入 |
| 09:36:06 |
7.92 |
10 |
18858 |
买入 |
| 09:36:09 |
7.92 |
21 |
18879 |
买入 |
| 09:36:12 |
7.91 |
123 |
19002 |
卖出 |
| 09:36:15 |
7.92 |
111 |
19113 |
买入 |
| 09:36:18 |
7.92 |
2 |
19115 |
买入 |
| 09:36:24 |
7.92 |
2 |
19117 |
买入 |
| 09:36:27 |
7.91 |
39 |
19156 |
卖出 |
| 09:36:30 |
7.91 |
12 |
19168 |
卖出 |
| 09:36:33 |
7.91 |
12 |
19180 |
卖出 |
| 09:36:36 |
7.91 |
12 |
19192 |
卖出 |
| 09:36:39 |
7.91 |
98 |
19290 |
卖出 |
| 09:36:42 |
7.91 |
82 |
19372 |
买入 |
| 09:36:45 |
7.91 |
388 |
19760 |
卖出 |
| 09:36:48 |
7.92 |
23 |
19783 |
买入 |
| 09:36:51 |
7.91 |
60 |
19843 |
卖出 |
| 09:36:54 |
7.9 |
40 |
19883 |
卖出 |
| 09:36:57 |
7.91 |
37 |
19920 |
买入 |
| 09:37:00 |
7.9 |
33 |
19953 |
卖出 |
| 09:37:03 |
7.9 |
16 |
19969 |
卖出 |
| 09:37:06 |
7.89 |
195 |
20164 |
卖出 |
| 09:37:09 |
7.89 |
28 |
20192 |
卖出 |
| 09:37:12 |
7.85 |
285 |
20477 |
卖出 |
| 09:37:15 |
7.85 |
3 |
20480 |
卖出 |
| 09:37:18 |
7.87 |
21 |
20501 |
买入 |
| 09:37:21 |
7.89 |
88 |
20589 |
买入 |
| 09:37:24 |
7.89 |
265 |
20854 |
买入 |
| 09:37:33 |
7.87 |
25 |
20879 |
卖出 |
| 09:37:36 |
7.88 |
10 |
20889 |
买入 |
| 09:37:39 |
7.87 |
3 |
20892 |
卖出 |
| 09:37:42 |
7.88 |
3 |
20895 |
买入 |
| 09:37:48 |
7.87 |
83 |
20978 |
卖出 |
| 09:37:51 |
7.87 |
55 |
21033 |
卖出 |
| 09:37:54 |
7.88 |
38 |
21071 |
买入 |
| 09:38:00 |
7.88 |
120 |
21191 |
买入 |
| 09:38:03 |
7.88 |
15 |
21206 |
买入 |
| 09:38:06 |
7.88 |
61 |
21267 |
卖出 |
| 09:38:09 |
7.89 |
10 |
21277 |
买入 |
| 09:38:12 |
7.88 |
35 |
21312 |
卖出 |
| 09:38:18 |
7.88 |
5 |
21317 |
卖出 |
| 09:38:21 |
7.89 |
10 |
21327 |
买入 |
| 09:38:24 |
7.88 |
25 |
21352 |
卖出 |
| 09:38:27 |
7.88 |
173 |
21525 |
买入 |
| 09:38:30 |
7.88 |
5 |
21530 |
买入 |
| 09:38:33 |
7.88 |
42 |
21572 |
买入 |
| 09:38:36 |
7.86 |
221 |
21793 |
卖出 |
| 09:38:39 |
7.87 |
4 |
21797 |
买入 |
| 09:38:42 |
7.88 |
32 |
21829 |
买入 |
| 09:38:45 |
7.86 |
33 |
21862 |
卖出 |
| 09:38:48 |
7.88 |
21 |
21883 |
买入 |
| 09:38:51 |
7.87 |
116 |
21999 |
卖出 |
| 09:38:54 |
7.87 |
9 |
22008 |
卖出 |
| 09:38:57 |
7.87 |
10 |
22018 |
卖出 |
| 09:39:00 |
7.87 |
62 |
22080 |
卖出 |
| 09:39:03 |
7.88 |
52 |
22132 |
买入 |
| 09:39:06 |
7.86 |
215 |
22347 |
卖出 |
| 09:39:09 |
7.86 |
67 |
22414 |
买入 |
| 09:39:12 |
7.88 |
39 |
22453 |
买入 |
| 09:39:15 |
7.85 |
36 |
22489 |
卖出 |
| 09:39:21 |
7.86 |
67 |
22556 |
卖出 |
| 09:39:24 |
7.86 |
11 |
22567 |
卖出 |
| 09:39:30 |
7.86 |
132 |
22699 |
卖出 |
| 09:39:33 |
7.86 |
546 |
23245 |
买入 |
| 09:39:36 |
7.86 |
57 |
23302 |
买入 |
| 09:39:39 |
7.86 |
62 |
23364 |
买入 |
| 09:39:42 |
7.86 |
4 |
23368 |
买入 |
| 09:39:45 |
7.86 |
25 |
23393 |
买入 |
| 09:39:48 |
7.87 |
2 |
23395 |
买入 |
| 09:40:00 |
7.86 |
10 |
23405 |
卖出 |
| 09:40:03 |
7.86 |
18 |
23423 |
卖出 |
| 09:40:06 |
7.86 |
24 |
23447 |
卖出 |
| 09:40:09 |
7.86 |
181 |
23628 |
买入 |
| 09:40:12 |
7.84 |
6 |
23634 |
卖出 |
| 09:40:15 |
7.85 |
1 |
23635 |
卖出 |
| 09:40:18 |
7.86 |
7 |
23642 |
买入 |
| 09:40:21 |
7.85 |
14 |
23656 |
卖出 |
| 09:40:24 |
7.85 |
43 |
23699 |
买入 |
| 09:40:27 |
7.85 |
100 |
23799 |
买入 |
| 09:40:30 |
7.86 |
10 |
23809 |
买入 |
| 09:40:33 |
7.85 |
89 |
23898 |
卖出 |
| 09:40:39 |
7.85 |
189 |
24087 |
卖出 |
| 09:40:42 |
7.85 |
36 |
24123 |
买入 |
| 09:40:45 |
7.88 |
19 |
24142 |
买入 |
| 09:40:51 |
7.87 |
5 |
24147 |
卖出 |
| 09:40:54 |
7.87 |
4 |
24151 |
卖出 |
| 09:40:57 |
7.87 |
50 |
24201 |
卖出 |
| 09:41:00 |
7.87 |
3 |
24204 |
卖出 |
| 09:41:03 |
7.87 |
70 |
24274 |
卖出 |
| 09:41:06 |
7.87 |
19 |
24293 |
买入 |
| 09:41:09 |
7.88 |
20 |
24313 |
买入 |
| 09:41:12 |
7.88 |
8 |
24321 |
买入 |
| 09:41:18 |
7.87 |
28 |
24349 |
卖出 |
| 09:41:21 |
7.88 |
25 |
24374 |
买入 |
| 09:41:24 |
7.88 |
2 |
24376 |
买入 |
| 09:41:27 |
7.88 |
78 |
24454 |
买入 |
| 09:41:36 |
7.88 |
1 |
24455 |
卖出 |
| 09:41:39 |
7.88 |
26 |
24481 |
卖出 |
| 09:41:42 |
7.88 |
3 |
24484 |
卖出 |
| 09:41:45 |
7.89 |
24 |
24508 |
买入 |
| 09:41:51 |
7.88 |
7 |
24515 |
卖出 |
| 09:41:54 |
7.89 |
38 |
24553 |
买入 |
| 09:41:57 |
7.89 |
64 |
24617 |
买入 |
| 09:42:00 |
7.88 |
317 |
24934 |
卖出 |
| 09:42:03 |
7.88 |
3 |
24937 |
卖出 |
| 09:42:06 |
7.9 |
265 |
25202 |
买入 |
| 09:42:09 |
7.89 |
71 |
25273 |
卖出 |
| 09:42:12 |
7.9 |
86 |
25359 |
买入 |
| 09:42:15 |
7.89 |
5 |
25364 |
卖出 |
| 09:42:18 |
7.89 |
5 |
25369 |
买入 |
| 09:42:24 |
7.89 |
5 |
25374 |
买入 |
| 09:42:27 |
7.88 |
40 |
25414 |
卖出 |
| 09:42:30 |
7.89 |
60 |
25474 |
买入 |
| 09:42:33 |
7.87 |
32 |
25506 |
卖出 |
| 09:42:36 |
7.89 |
21 |
25527 |
买入 |
| 09:42:39 |
7.89 |
66 |
25593 |
卖出 |
| 09:42:42 |
7.89 |
38 |
25631 |
卖出 |
| 09:42:45 |
7.89 |
180 |
25811 |
卖出 |
| 09:42:48 |
7.89 |
10 |
25821 |
买入 |
| 09:42:54 |
7.89 |
35 |
25856 |
买入 |
| 09:42:57 |
7.87 |
24 |
25880 |
卖出 |
| 09:43:03 |
7.88 |
27 |
25907 |
买入 |
| 09:43:06 |
7.88 |
15 |
25922 |
卖出 |
| 09:43:09 |
7.87 |
23 |
25945 |
卖出 |
| 09:43:12 |
7.88 |
4 |
25949 |
买入 |
| 09:43:15 |
7.88 |
3 |
25952 |
买入 |
| 09:43:18 |
7.9 |
1040 |
26992 |
买入 |
| 09:43:21 |
7.9 |
815 |
27807 |
买入 |
| 09:43:30 |
7.92 |
27 |
27834 |
买入 |
| 09:43:36 |
7.93 |
301 |
28135 |
买入 |
| 09:43:42 |
7.93 |
52 |
28187 |
买入 |
| 09:43:45 |
7.93 |
21 |
28208 |
买入 |
| 09:43:48 |
7.93 |
18 |
28226 |
买入 |
| 09:43:51 |
7.93 |
35 |
28261 |
买入 |
| 09:43:54 |
7.93 |
3 |
28264 |
卖出 |
| 09:43:57 |
7.93 |
33 |
28297 |
卖出 |
| 09:44:00 |
7.93 |
147 |
28444 |
卖出 |
| 09:44:03 |
7.92 |
2 |
28446 |
卖出 |
| 09:44:06 |
7.93 |
264 |
28710 |
买入 |
| 09:44:09 |
7.93 |
10 |
28720 |
买入 |
| 09:44:15 |
7.91 |
192 |
28912 |
卖出 |
| 09:44:18 |
7.91 |
25 |
28937 |
买入 |
| 09:44:24 |
7.9 |
114 |
29051 |
卖出 |
| 09:44:30 |
7.9 |
87 |
29138 |
买入 |
| 09:44:33 |
7.9 |
17 |
29155 |
买入 |