永和智控[002795]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.92 |
13 |
13 |
集合竞价 |
| 09:15:09 |
8.87 |
50 |
50 |
集合竞价 |
| 09:15:18 |
8.78 |
60 |
60 |
集合竞价 |
| 09:16:12 |
8.87 |
50 |
50 |
集合竞价 |
| 09:16:39 |
8.87 |
50 |
50 |
集合竞价 |
| 09:17:06 |
8.87 |
50 |
50 |
集合竞价 |
| 09:17:24 |
8.87 |
50 |
50 |
集合竞价 |
| 09:17:33 |
8.87 |
50 |
50 |
集合竞价 |
| 09:18:36 |
8.87 |
50 |
50 |
集合竞价 |
| 09:18:45 |
8.87 |
50 |
50 |
集合竞价 |
| 09:19:03 |
8.87 |
50 |
50 |
集合竞价 |
| 09:19:39 |
8.87 |
50 |
50 |
集合竞价 |
| 09:20:00 |
8.87 |
50 |
50 |
集合竞价 |
| 09:20:09 |
8.87 |
50 |
50 |
集合竞价 |
| 09:20:54 |
8.86 |
50 |
50 |
集合竞价 |
| 09:21:12 |
8.83 |
50 |
50 |
集合竞价 |
| 09:21:57 |
8.81 |
50 |
50 |
集合竞价 |
| 09:22:33 |
8.78 |
66 |
66 |
集合竞价 |
| 09:22:51 |
8.78 |
66 |
66 |
集合竞价 |
| 09:23:00 |
8.78 |
78 |
78 |
集合竞价 |
| 09:23:09 |
8.78 |
88 |
88 |
集合竞价 |
| 09:23:36 |
8.78 |
107 |
107 |
集合竞价 |
| 09:23:45 |
8.78 |
108 |
108 |
集合竞价 |
| 09:24:12 |
8.78 |
108 |
108 |
集合竞价 |
| 09:24:21 |
8.78 |
117 |
117 |
集合竞价 |
| 09:24:30 |
8.77 |
149 |
149 |
集合竞价 |
| 09:24:39 |
8.77 |
149 |
149 |
集合竞价 |
| 09:24:48 |
8.77 |
150 |
150 |
集合竞价 |
| 09:24:57 |
8.78 |
236 |
236 |
集合竞价 |
| 09:25:00 |
8.81 |
469 |
705 |
买入 |
| 09:30:00 |
8.81 |
278 |
983 |
买入 |
| 09:30:03 |
8.78 |
99 |
1082 |
卖出 |
| 09:30:06 |
8.77 |
191 |
1273 |
卖出 |
| 09:30:09 |
8.72 |
40 |
1313 |
卖出 |
| 09:30:12 |
8.7 |
42 |
1355 |
卖出 |
| 09:30:15 |
8.68 |
52 |
1407 |
卖出 |
| 09:30:18 |
8.68 |
83 |
1490 |
买入 |
| 09:30:21 |
8.68 |
154 |
1644 |
买入 |
| 09:30:24 |
8.72 |
161 |
1805 |
买入 |
| 09:30:27 |
8.72 |
121 |
1926 |
买入 |
| 09:30:30 |
8.75 |
74 |
2000 |
买入 |
| 09:30:33 |
8.72 |
178 |
2178 |
卖出 |
| 09:30:36 |
8.73 |
21 |
2199 |
买入 |
| 09:30:39 |
8.73 |
43 |
2242 |
卖出 |
| 09:30:42 |
8.73 |
50 |
2292 |
卖出 |
| 09:30:45 |
8.73 |
55 |
2347 |
买入 |
| 09:30:48 |
8.73 |
108 |
2455 |
买入 |
| 09:30:51 |
8.74 |
22 |
2477 |
买入 |
| 09:30:54 |
8.7 |
216 |
2693 |
卖出 |
| 09:30:57 |
8.7 |
34 |
2727 |
卖出 |
| 09:31:00 |
8.7 |
19 |
2746 |
买入 |
| 09:31:03 |
8.7 |
32 |
2778 |
买入 |
| 09:31:06 |
8.71 |
147 |
2925 |
买入 |
| 09:31:09 |
8.71 |
2 |
2927 |
卖出 |
| 09:31:12 |
8.72 |
110 |
3037 |
买入 |
| 09:31:15 |
8.74 |
3 |
3040 |
买入 |
| 09:31:18 |
8.73 |
49 |
3089 |
卖出 |
| 09:31:21 |
8.73 |
5 |
3094 |
买入 |
| 09:31:24 |
8.73 |
0 |
3094 |
买入 |
| 09:31:27 |
8.74 |
7 |
3101 |
买入 |
| 09:31:30 |
8.74 |
16 |
3117 |
买入 |
| 09:31:33 |
8.75 |
13 |
3130 |
买入 |
| 09:31:36 |
8.76 |
18 |
3148 |
买入 |
| 09:31:39 |
8.75 |
130 |
3278 |
卖出 |
| 09:31:42 |
8.73 |
101 |
3379 |
卖出 |
| 09:31:45 |
8.74 |
6 |
3385 |
买入 |
| 09:31:48 |
8.74 |
29 |
3414 |
买入 |
| 09:31:51 |
8.73 |
2 |
3416 |
卖出 |
| 09:31:54 |
8.73 |
13 |
3429 |
卖出 |
| 09:31:57 |
8.73 |
25 |
3454 |
卖出 |
| 09:32:00 |
8.73 |
20 |
3474 |
卖出 |
| 09:32:03 |
8.74 |
55 |
3529 |
买入 |
| 09:32:06 |
8.74 |
55 |
3584 |
买入 |
| 09:32:09 |
8.73 |
32 |
3616 |
卖出 |
| 09:32:12 |
8.73 |
33 |
3649 |
卖出 |
| 09:32:15 |
8.73 |
91 |
3740 |
卖出 |
| 09:32:18 |
8.73 |
9 |
3749 |
卖出 |
| 09:32:21 |
8.73 |
3 |
3752 |
买入 |
| 09:32:24 |
8.73 |
1 |
3753 |
买入 |
| 09:32:27 |
8.72 |
3 |
3756 |
卖出 |
| 09:32:30 |
8.72 |
37 |
3793 |
卖出 |
| 09:32:33 |
8.72 |
40 |
3833 |
卖出 |
| 09:32:39 |
8.7 |
71 |
3904 |
卖出 |
| 09:32:42 |
8.69 |
57 |
3961 |
卖出 |
| 09:32:45 |
8.69 |
31 |
3992 |
卖出 |
| 09:32:48 |
8.69 |
21 |
4013 |
卖出 |
| 09:32:51 |
8.69 |
3 |
4016 |
买入 |
| 09:32:54 |
8.68 |
60 |
4076 |
卖出 |
| 09:32:57 |
8.68 |
221 |
4297 |
卖出 |
| 09:33:00 |
8.69 |
143 |
4440 |
买入 |
| 09:33:03 |
8.71 |
151 |
4591 |
买入 |
| 09:33:06 |
8.72 |
128 |
4719 |
买入 |
| 09:33:09 |
8.73 |
113 |
4832 |
买入 |
| 09:33:12 |
8.72 |
122 |
4954 |
卖出 |
| 09:33:15 |
8.71 |
75 |
5029 |
卖出 |
| 09:33:18 |
8.7 |
100 |
5129 |
卖出 |
| 09:33:21 |
8.71 |
1 |
5130 |
买入 |
| 09:33:24 |
8.71 |
3 |
5133 |
买入 |
| 09:33:27 |
8.71 |
13 |
5146 |
买入 |
| 09:33:30 |
8.71 |
28 |
5174 |
卖出 |
| 09:33:33 |
8.71 |
145 |
5319 |
卖出 |
| 09:33:36 |
8.71 |
1 |
5320 |
买入 |
| 09:33:42 |
8.7 |
66 |
5386 |
卖出 |
| 09:33:45 |
8.69 |
14 |
5400 |
卖出 |
| 09:33:48 |
8.7 |
4 |
5404 |
买入 |
| 09:33:51 |
8.7 |
23 |
5427 |
买入 |
| 09:33:54 |
8.7 |
5 |
5432 |
买入 |
| 09:33:57 |
8.69 |
112 |
5544 |
卖出 |
| 09:34:00 |
8.71 |
435 |
5979 |
买入 |
| 09:34:03 |
8.72 |
104 |
6083 |
买入 |
| 09:34:06 |
8.72 |
7 |
6090 |
卖出 |
| 09:34:09 |
8.71 |
72 |
6162 |
卖出 |
| 09:34:12 |
8.7 |
16 |
6178 |
卖出 |
| 09:34:15 |
8.7 |
10 |
6188 |
卖出 |
| 09:34:18 |
8.71 |
6 |
6194 |
买入 |
| 09:34:21 |
8.71 |
12 |
6206 |
卖出 |
| 09:34:24 |
8.71 |
65 |
6271 |
买入 |
| 09:34:27 |
8.71 |
4 |
6275 |
卖出 |
| 09:34:30 |
8.7 |
2 |
6277 |
卖出 |
| 09:34:36 |
8.7 |
11 |
6288 |
卖出 |
| 09:34:39 |
8.71 |
27 |
6315 |
买入 |
| 09:34:42 |
8.7 |
1 |
6316 |
卖出 |
| 09:34:45 |
8.7 |
143 |
6459 |
卖出 |
| 09:34:51 |
8.7 |
10 |
6469 |
买入 |
| 09:34:54 |
8.7 |
40 |
6509 |
买入 |
| 09:34:57 |
8.7 |
55 |
6564 |
卖出 |
| 09:35:00 |
8.7 |
75 |
6639 |
卖出 |
| 09:35:03 |
8.71 |
70 |
6709 |
买入 |
| 09:35:12 |
8.7 |
96 |
6805 |
买入 |
| 09:35:15 |
8.71 |
46 |
6851 |
买入 |
| 09:35:18 |
8.71 |
35 |
6886 |
买入 |
| 09:35:21 |
8.71 |
10 |
6896 |
卖出 |
| 09:35:24 |
8.71 |
34 |
6930 |
卖出 |
| 09:35:27 |
8.73 |
3 |
6933 |
买入 |
| 09:35:33 |
8.71 |
11 |
6944 |
卖出 |
| 09:35:36 |
8.71 |
10 |
6954 |
卖出 |
| 09:35:39 |
8.73 |
21 |
6975 |
买入 |
| 09:35:42 |
8.72 |
16 |
6991 |
卖出 |
| 09:35:45 |
8.72 |
2 |
6993 |
买入 |
| 09:35:48 |
8.71 |
8 |
7001 |
卖出 |
| 09:35:51 |
8.72 |
2 |
7003 |
买入 |
| 09:35:54 |
8.71 |
3 |
7006 |
卖出 |
| 09:36:03 |
8.72 |
3 |
7009 |
买入 |
| 09:36:06 |
8.71 |
106 |
7115 |
卖出 |
| 09:36:09 |
8.72 |
104 |
7219 |
买入 |
| 09:36:12 |
8.71 |
2 |
7221 |
卖出 |
| 09:36:15 |
8.71 |
3 |
7224 |
卖出 |
| 09:36:21 |
8.72 |
9 |
7233 |
买入 |
| 09:36:24 |
8.71 |
2 |
7235 |
卖出 |
| 09:36:27 |
8.72 |
34 |
7269 |
买入 |
| 09:36:30 |
8.72 |
6 |
7275 |
买入 |
| 09:36:36 |
8.72 |
12 |
7287 |
买入 |
| 09:36:39 |
8.71 |
28 |
7315 |
卖出 |
| 09:36:42 |
8.71 |
7 |
7322 |
买入 |
| 09:36:51 |
8.71 |
57 |
7379 |
买入 |
| 09:36:54 |
8.72 |
8 |
7387 |
买入 |
| 09:36:57 |
8.73 |
53 |
7440 |
买入 |
| 09:37:00 |
8.72 |
133 |
7573 |
卖出 |
| 09:37:03 |
8.72 |
20 |
7593 |
卖出 |
| 09:37:06 |
8.72 |
26 |
7619 |
卖出 |
| 09:37:09 |
8.73 |
126 |
7745 |
买入 |
| 09:37:12 |
8.73 |
1 |
7746 |
买入 |
| 09:37:15 |
8.73 |
2 |
7748 |
买入 |
| 09:37:18 |
8.73 |
2 |
7750 |
买入 |
| 09:37:21 |
8.72 |
8 |
7758 |
卖出 |
| 09:37:24 |
8.71 |
5 |
7763 |
卖出 |
| 09:37:27 |
8.71 |
206 |
7969 |
卖出 |
| 09:37:30 |
8.72 |
24 |
7993 |
买入 |
| 09:37:33 |
8.71 |
24 |
8017 |
卖出 |
| 09:37:36 |
8.71 |
13 |
8030 |
卖出 |
| 09:37:42 |
8.71 |
75 |
8105 |
卖出 |
| 09:37:45 |
8.71 |
1 |
8106 |
卖出 |
| 09:37:48 |
8.72 |
113 |
8219 |
买入 |
| 09:37:51 |
8.71 |
44 |
8263 |
卖出 |
| 09:37:54 |
8.71 |
62 |
8325 |
卖出 |
| 09:37:57 |
8.72 |
1 |
8326 |
卖出 |
| 09:38:00 |
8.73 |
42 |
8368 |
买入 |
| 09:38:03 |
8.72 |
46 |
8414 |
卖出 |
| 09:38:06 |
8.73 |
24 |
8438 |
买入 |
| 09:38:09 |
8.73 |
1 |
8439 |
卖出 |
| 09:38:15 |
8.71 |
239 |
8678 |
卖出 |
| 09:38:24 |
8.73 |
1 |
8679 |
卖出 |
| 09:38:30 |
8.73 |
54 |
8733 |
卖出 |
| 09:38:39 |
8.75 |
9 |
8742 |
买入 |
| 09:38:42 |
8.71 |
9 |
8751 |
卖出 |
| 09:38:48 |
8.72 |
1 |
8752 |
买入 |
| 09:38:51 |
8.74 |
41 |
8793 |
买入 |
| 09:38:54 |
8.73 |
14 |
8807 |
卖出 |
| 09:38:57 |
8.73 |
5 |
8812 |
卖出 |
| 09:39:00 |
8.73 |
1 |
8813 |
卖出 |
| 09:39:03 |
8.72 |
101 |
8914 |
卖出 |
| 09:39:06 |
8.72 |
25 |
8939 |
买入 |
| 09:39:12 |
8.72 |
9 |
8948 |
买入 |
| 09:39:15 |
8.72 |
28 |
8976 |
买入 |
| 09:39:18 |
8.71 |
1 |
8977 |
卖出 |
| 09:39:21 |
8.71 |
104 |
9081 |
卖出 |
| 09:39:24 |
8.7 |
110 |
9191 |
卖出 |
| 09:39:39 |
8.7 |
36 |
9227 |
买入 |
| 09:39:42 |
8.69 |
18 |
9245 |
卖出 |
| 09:39:45 |
8.69 |
9 |
9254 |
卖出 |
| 09:39:48 |
8.68 |
2 |
9256 |
卖出 |
| 09:39:51 |
8.68 |
157 |
9413 |
卖出 |
| 09:39:57 |
8.68 |
21 |
9434 |
卖出 |
| 09:40:00 |
8.7 |
80 |
9514 |
买入 |
| 09:40:03 |
8.71 |
5 |
9519 |
买入 |
| 09:40:06 |
8.7 |
119 |
9638 |
卖出 |
| 09:40:09 |
8.69 |
9 |
9647 |
卖出 |
| 09:40:12 |
8.7 |
3 |
9650 |
买入 |
| 09:40:18 |
8.69 |
2 |
9652 |
卖出 |
| 09:40:24 |
8.69 |
20 |
9672 |
卖出 |
| 09:40:27 |
8.69 |
5 |
9677 |
卖出 |
| 09:40:33 |
8.7 |
8 |
9685 |
买入 |
| 09:40:36 |
8.69 |
45 |
9730 |
卖出 |
| 09:40:39 |
8.68 |
23 |
9753 |
卖出 |
| 09:40:45 |
8.68 |
1 |
9754 |
卖出 |
| 09:40:48 |
8.68 |
3 |
9757 |
买入 |
| 09:40:51 |
8.68 |
2 |
9759 |
买入 |
| 09:40:54 |
8.67 |
75 |
9834 |
卖出 |
| 09:40:57 |
8.66 |
41 |
9875 |
卖出 |
| 09:41:00 |
8.66 |
1 |
9876 |
买入 |
| 09:41:03 |
8.66 |
4 |
9880 |
卖出 |
| 09:41:06 |
8.65 |
59 |
9939 |
卖出 |
| 09:41:09 |
8.66 |
12 |
9951 |
买入 |
| 09:41:12 |
8.65 |
53 |
10004 |
卖出 |
| 09:41:15 |
8.65 |
121 |
10125 |
卖出 |
| 09:41:18 |
8.65 |
20 |
10145 |
买入 |
| 09:41:21 |
8.65 |
3 |
10148 |
买入 |
| 09:41:24 |
8.64 |
19 |
10167 |
卖出 |
| 09:41:27 |
8.65 |
1 |
10168 |
买入 |
| 09:41:30 |
8.65 |
103 |
10271 |
买入 |
| 09:41:33 |
8.64 |
103 |
10374 |
卖出 |
| 09:41:36 |
8.64 |
207 |
10581 |
卖出 |
| 09:41:39 |
8.64 |
46 |
10627 |
买入 |
| 09:41:42 |
8.64 |
199 |
10826 |
买入 |
| 09:41:45 |
8.64 |
226 |
11052 |
买入 |
| 09:41:48 |
8.64 |
61 |
11113 |
卖出 |
| 09:41:51 |
8.63 |
199 |
11312 |
卖出 |
| 09:41:54 |
8.64 |
136 |
11448 |
买入 |
| 09:41:57 |
8.64 |
34 |
11482 |
买入 |
| 09:42:00 |
8.63 |
184 |
11666 |
卖出 |
| 09:42:03 |
8.63 |
7 |
11673 |
买入 |
| 09:42:06 |
8.62 |
26 |
11699 |
卖出 |
| 09:42:09 |
8.63 |
58 |
11757 |
买入 |
| 09:42:12 |
8.62 |
31 |
11788 |
卖出 |
| 09:42:15 |
8.62 |
122 |
11910 |
卖出 |
| 09:42:18 |
8.62 |
80 |
11990 |
卖出 |
| 09:42:21 |
8.62 |
27 |
12017 |
卖出 |
| 09:42:24 |
8.62 |
211 |
12228 |
买入 |
| 09:42:27 |
8.62 |
2 |
12230 |
卖出 |
| 09:42:30 |
8.62 |
72 |
12302 |
卖出 |
| 09:42:33 |
8.61 |
186 |
12488 |
卖出 |
| 09:42:36 |
8.63 |
9 |
12497 |
买入 |
| 09:42:39 |
8.62 |
8 |
12505 |
卖出 |
| 09:42:42 |
8.62 |
7 |
12512 |
卖出 |
| 09:42:45 |
8.63 |
12 |
12524 |
买入 |
| 09:42:48 |
8.62 |
38 |
12562 |
卖出 |
| 09:42:51 |
8.62 |
26 |
12588 |
买入 |
| 09:42:54 |
8.61 |
101 |
12689 |
卖出 |
| 09:42:57 |
8.61 |
12 |
12701 |
卖出 |
| 09:43:00 |
8.61 |
311 |
13012 |
卖出 |
| 09:43:03 |
8.61 |
32 |
13044 |
买入 |
| 09:43:09 |
8.6 |
111 |
13155 |
卖出 |
| 09:43:12 |
8.6 |
108 |
13263 |
卖出 |
| 09:43:15 |
8.6 |
17 |
13280 |
买入 |
| 09:43:18 |
8.59 |
94 |
13374 |
卖出 |
| 09:43:21 |
8.6 |
63 |
13437 |
买入 |
| 09:43:24 |
8.59 |
41 |
13478 |
卖出 |
| 09:43:27 |
8.59 |
124 |
13602 |
买入 |
| 09:43:30 |
8.59 |
9 |
13611 |
卖出 |
| 09:43:33 |
8.6 |
209 |
13820 |
买入 |
| 09:43:36 |
8.6 |
5 |
13825 |
买入 |
| 09:43:39 |
8.58 |
60 |
13885 |
卖出 |
| 09:43:42 |
8.59 |
102 |
13987 |
买入 |
| 09:43:45 |
8.59 |
327 |
14314 |
买入 |
| 09:43:48 |
8.58 |
57 |
14371 |
卖出 |
| 09:43:51 |
8.57 |
65 |
14436 |
卖出 |
| 09:43:54 |
8.58 |
24 |
14460 |
买入 |
| 09:43:57 |
8.57 |
163 |
14623 |
卖出 |
| 09:44:00 |
8.58 |
86 |
14709 |
买入 |
| 09:44:03 |
8.58 |
92 |
14801 |
买入 |
| 09:44:06 |
8.58 |
299 |
15100 |
买入 |
| 09:44:09 |
8.58 |
145 |
15245 |
卖出 |
| 09:44:12 |
8.58 |
313 |
15558 |
卖出 |
| 09:44:15 |
8.58 |
184 |
15742 |
卖出 |
| 09:44:18 |
8.58 |
28 |
15770 |
卖出 |
| 09:44:21 |
8.58 |
146 |
15916 |
卖出 |
| 09:44:24 |
8.58 |
76 |
15992 |
卖出 |
| 09:44:27 |
8.6 |
27 |
16019 |
买入 |
| 09:44:33 |
8.58 |
2 |
16021 |
卖出 |
| 09:44:36 |
8.6 |
1 |
16022 |
买入 |
| 09:44:39 |
8.6 |
22 |
16044 |
买入 |
| 09:44:42 |
8.6 |
96 |
16140 |
买入 |
| 09:44:45 |
8.6 |
36 |
16176 |
买入 |
| 09:44:48 |
8.6 |
38 |
16214 |
卖出 |
| 09:44:54 |
8.6 |
10 |
16224 |
买入 |
| 09:45:00 |
8.59 |
87 |
16311 |
卖出 |
| 09:45:03 |
8.59 |
12 |
16323 |
买入 |
| 09:45:06 |
8.59 |
34 |
16357 |
买入 |
| 09:45:09 |
8.59 |
136 |
16493 |
买入 |
| 09:45:12 |
8.58 |
100 |
16593 |
卖出 |