桂发祥[002820]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.46 |
6 |
6 |
集合竞价 |
| 09:15:09 |
7.46 |
9 |
9 |
集合竞价 |
| 09:15:45 |
7.46 |
9 |
9 |
集合竞价 |
| 09:17:51 |
7.46 |
9 |
9 |
集合竞价 |
| 09:21:57 |
7.35 |
378 |
378 |
集合竞价 |
| 09:22:33 |
7.35 |
378 |
378 |
集合竞价 |
| 09:22:42 |
7.35 |
378 |
378 |
集合竞价 |
| 09:22:51 |
7.35 |
378 |
378 |
集合竞价 |
| 09:23:09 |
7.35 |
378 |
378 |
集合竞价 |
| 09:23:18 |
7.36 |
378 |
378 |
集合竞价 |
| 09:23:36 |
7.36 |
378 |
378 |
集合竞价 |
| 09:23:45 |
7.35 |
447 |
447 |
集合竞价 |
| 09:23:54 |
7.36 |
447 |
447 |
集合竞价 |
| 09:24:12 |
7.36 |
447 |
447 |
集合竞价 |
| 09:24:21 |
7.37 |
447 |
447 |
集合竞价 |
| 09:24:30 |
7.37 |
455 |
455 |
集合竞价 |
| 09:24:39 |
7.37 |
481 |
481 |
集合竞价 |
| 09:24:48 |
7.37 |
489 |
489 |
集合竞价 |
| 09:24:57 |
7.37 |
489 |
489 |
集合竞价 |
| 09:25:00 |
7.38 |
703 |
1192 |
卖出 |
| 09:30:00 |
7.4 |
55 |
1247 |
买入 |
| 09:30:03 |
7.43 |
35 |
1282 |
买入 |
| 09:30:06 |
7.43 |
26 |
1308 |
买入 |
| 09:30:09 |
7.45 |
22 |
1330 |
买入 |
| 09:30:12 |
7.45 |
13 |
1343 |
买入 |
| 09:30:15 |
7.47 |
122 |
1465 |
买入 |
| 09:30:18 |
7.48 |
44 |
1509 |
买入 |
| 09:30:21 |
7.49 |
24 |
1533 |
买入 |
| 09:30:24 |
7.49 |
7 |
1540 |
买入 |
| 09:30:27 |
7.49 |
7 |
1547 |
卖出 |
| 09:30:30 |
7.51 |
86 |
1633 |
买入 |
| 09:30:33 |
7.49 |
65 |
1698 |
卖出 |
| 09:30:36 |
7.51 |
16 |
1714 |
买入 |
| 09:30:39 |
7.5 |
3 |
1717 |
卖出 |
| 09:30:42 |
7.51 |
21 |
1738 |
买入 |
| 09:30:45 |
7.5 |
21 |
1759 |
卖出 |
| 09:30:48 |
7.5 |
36 |
1795 |
卖出 |
| 09:30:51 |
7.5 |
21 |
1816 |
买入 |
| 09:30:54 |
7.51 |
94 |
1910 |
买入 |
| 09:30:57 |
7.51 |
77 |
1987 |
买入 |
| 09:31:00 |
7.51 |
9 |
1996 |
买入 |
| 09:31:03 |
7.51 |
83 |
2079 |
买入 |
| 09:31:06 |
7.5 |
47 |
2126 |
卖出 |
| 09:31:09 |
7.5 |
99 |
2225 |
买入 |
| 09:31:12 |
7.51 |
44 |
2269 |
买入 |
| 09:31:15 |
7.51 |
55 |
2324 |
买入 |
| 09:31:18 |
7.51 |
19 |
2343 |
买入 |
| 09:31:21 |
7.5 |
75 |
2418 |
卖出 |
| 09:31:24 |
7.51 |
19 |
2437 |
买入 |
| 09:31:27 |
7.51 |
2 |
2439 |
卖出 |
| 09:31:30 |
7.51 |
19 |
2458 |
卖出 |
| 09:31:33 |
7.52 |
67 |
2525 |
买入 |
| 09:31:39 |
7.51 |
5 |
2530 |
买入 |
| 09:31:48 |
7.51 |
1 |
2531 |
买入 |
| 09:31:57 |
7.51 |
1 |
2532 |
买入 |
| 09:32:06 |
7.49 |
30 |
2562 |
卖出 |
| 09:32:09 |
7.49 |
6 |
2568 |
买入 |
| 09:32:12 |
7.49 |
4 |
2572 |
买入 |
| 09:32:18 |
7.49 |
5 |
2577 |
卖出 |
| 09:32:21 |
7.49 |
3 |
2580 |
买入 |
| 09:32:27 |
7.49 |
1 |
2581 |
买入 |
| 09:32:30 |
7.47 |
4 |
2585 |
卖出 |
| 09:32:39 |
7.48 |
1361 |
3946 |
买入 |
| 09:32:42 |
7.48 |
5 |
3951 |
买入 |
| 09:32:48 |
7.48 |
12 |
3963 |
买入 |
| 09:32:51 |
7.48 |
30 |
3993 |
买入 |
| 09:32:54 |
7.48 |
5 |
3998 |
买入 |
| 09:32:57 |
7.47 |
40 |
4038 |
卖出 |
| 09:33:00 |
7.48 |
20 |
4058 |
卖出 |
| 09:33:03 |
7.47 |
1 |
4059 |
卖出 |
| 09:33:06 |
7.47 |
87 |
4146 |
买入 |
| 09:33:09 |
7.47 |
3 |
4149 |
买入 |
| 09:33:12 |
7.48 |
84 |
4233 |
买入 |
| 09:33:15 |
7.48 |
24 |
4257 |
买入 |
| 09:33:18 |
7.48 |
44 |
4301 |
买入 |
| 09:33:21 |
7.48 |
37 |
4338 |
买入 |
| 09:33:24 |
7.49 |
50 |
4388 |
买入 |
| 09:33:27 |
7.49 |
7 |
4395 |
买入 |
| 09:33:39 |
7.48 |
1 |
4396 |
卖出 |
| 09:33:48 |
7.49 |
13 |
4409 |
买入 |
| 09:33:51 |
7.5 |
48 |
4457 |
买入 |
| 09:33:54 |
7.49 |
22 |
4479 |
卖出 |
| 09:33:57 |
7.48 |
68 |
4547 |
卖出 |
| 09:34:00 |
7.49 |
6 |
4553 |
买入 |
| 09:34:03 |
7.49 |
5 |
4558 |
买入 |
| 09:34:09 |
7.48 |
56 |
4614 |
卖出 |
| 09:34:24 |
7.47 |
128 |
4742 |
卖出 |
| 09:34:27 |
7.48 |
42 |
4784 |
买入 |
| 09:34:33 |
7.48 |
20 |
4804 |
买入 |
| 09:34:36 |
7.47 |
12 |
4816 |
卖出 |
| 09:34:39 |
7.48 |
11 |
4827 |
买入 |
| 09:34:42 |
7.47 |
6 |
4833 |
卖出 |
| 09:34:45 |
7.48 |
8 |
4841 |
买入 |
| 09:34:48 |
7.49 |
18 |
4859 |
买入 |
| 09:34:51 |
7.49 |
81 |
4940 |
买入 |
| 09:34:54 |
7.49 |
50 |
4990 |
买入 |
| 09:34:57 |
7.5 |
51 |
5041 |
买入 |
| 09:35:00 |
7.5 |
17 |
5058 |
买入 |
| 09:35:03 |
7.5 |
184 |
5242 |
买入 |
| 09:35:06 |
7.51 |
34 |
5276 |
买入 |
| 09:35:09 |
7.51 |
45 |
5321 |
买入 |
| 09:35:12 |
7.51 |
3 |
5324 |
买入 |
| 09:35:15 |
7.52 |
205 |
5529 |
买入 |
| 09:35:18 |
7.52 |
5 |
5534 |
卖出 |
| 09:35:24 |
7.51 |
1 |
5535 |
卖出 |
| 09:35:36 |
7.51 |
2 |
5537 |
卖出 |
| 09:35:39 |
7.51 |
20 |
5557 |
卖出 |
| 09:35:42 |
7.52 |
107 |
5664 |
买入 |
| 09:35:48 |
7.51 |
17 |
5681 |
买入 |
| 09:35:51 |
7.52 |
11 |
5692 |
买入 |
| 09:36:00 |
7.51 |
5 |
5697 |
买入 |
| 09:36:06 |
7.5 |
1 |
5698 |
卖出 |
| 09:36:12 |
7.51 |
7 |
5705 |
买入 |
| 09:36:15 |
7.53 |
68 |
5773 |
买入 |
| 09:36:18 |
7.54 |
22 |
5795 |
买入 |
| 09:36:24 |
7.55 |
15 |
5810 |
买入 |
| 09:36:27 |
7.55 |
2 |
5812 |
买入 |
| 09:36:30 |
7.55 |
30 |
5842 |
卖出 |
| 09:36:33 |
7.55 |
25 |
5867 |
卖出 |
| 09:36:36 |
7.55 |
3 |
5870 |
卖出 |
| 09:36:39 |
7.54 |
34 |
5904 |
卖出 |
| 09:36:42 |
7.55 |
34 |
5938 |
买入 |
| 09:36:45 |
7.54 |
8 |
5946 |
卖出 |
| 09:36:54 |
7.54 |
34 |
5980 |
买入 |
| 09:36:57 |
7.54 |
2 |
5982 |
买入 |
| 09:37:03 |
7.54 |
22 |
6004 |
买入 |
| 09:37:12 |
7.55 |
1 |
6005 |
买入 |
| 09:37:15 |
7.54 |
5 |
6010 |
卖出 |
| 09:37:21 |
7.54 |
144 |
6154 |
卖出 |
| 09:37:24 |
7.53 |
7 |
6161 |
卖出 |
| 09:37:27 |
7.53 |
6 |
6167 |
卖出 |
| 09:37:30 |
7.53 |
42 |
6209 |
卖出 |
| 09:37:39 |
7.54 |
12 |
6221 |
买入 |
| 09:37:42 |
7.54 |
13 |
6234 |
卖出 |
| 09:37:45 |
7.55 |
2 |
6236 |
买入 |
| 09:37:51 |
7.55 |
2 |
6238 |
买入 |
| 09:37:57 |
7.55 |
2 |
6240 |
买入 |
| 09:38:00 |
7.55 |
1 |
6241 |
买入 |
| 09:38:03 |
7.54 |
25 |
6266 |
卖出 |
| 09:38:06 |
7.55 |
1 |
6267 |
买入 |
| 09:38:09 |
7.55 |
6 |
6273 |
买入 |
| 09:38:12 |
7.54 |
7 |
6280 |
卖出 |
| 09:38:18 |
7.55 |
8 |
6288 |
买入 |
| 09:38:21 |
7.55 |
3 |
6291 |
买入 |
| 09:38:24 |
7.55 |
28 |
6319 |
买入 |
| 09:38:30 |
7.54 |
1 |
6320 |
卖出 |
| 09:38:33 |
7.54 |
1 |
6321 |
卖出 |
| 09:38:36 |
7.54 |
2 |
6323 |
卖出 |
| 09:38:39 |
7.54 |
32 |
6355 |
卖出 |
| 09:38:42 |
7.54 |
14 |
6369 |
买入 |
| 09:38:57 |
7.53 |
8 |
6377 |
卖出 |
| 09:39:06 |
7.54 |
15 |
6392 |
买入 |
| 09:39:15 |
7.54 |
46 |
6438 |
买入 |
| 09:39:24 |
7.54 |
182 |
6620 |
买入 |
| 09:39:27 |
7.53 |
37 |
6657 |
卖出 |
| 09:39:36 |
7.52 |
5 |
6662 |
卖出 |
| 09:39:39 |
7.52 |
8 |
6670 |
卖出 |
| 09:39:42 |
7.52 |
2 |
6672 |
买入 |
| 09:39:45 |
7.54 |
204 |
6876 |
买入 |
| 09:39:48 |
7.53 |
1 |
6877 |
买入 |
| 09:39:54 |
7.54 |
17 |
6894 |
买入 |
| 09:39:57 |
7.54 |
18 |
6912 |
买入 |
| 09:40:00 |
7.53 |
1 |
6913 |
卖出 |
| 09:40:03 |
7.53 |
20 |
6933 |
卖出 |
| 09:40:06 |
7.54 |
28 |
6961 |
买入 |
| 09:40:09 |
7.53 |
1 |
6962 |
卖出 |
| 09:40:21 |
7.53 |
3 |
6965 |
买入 |
| 09:40:24 |
7.52 |
8 |
6973 |
卖出 |
| 09:40:30 |
7.52 |
65 |
7038 |
买入 |
| 09:40:33 |
7.53 |
52 |
7090 |
买入 |
| 09:40:51 |
7.53 |
9 |
7099 |
卖出 |
| 09:40:57 |
7.53 |
10 |
7109 |
买入 |
| 09:41:00 |
7.52 |
4 |
7113 |
卖出 |
| 09:41:03 |
7.52 |
5 |
7118 |
买入 |
| 09:41:06 |
7.52 |
5 |
7123 |
买入 |
| 09:41:09 |
7.52 |
10 |
7133 |
买入 |
| 09:41:12 |
7.52 |
136 |
7269 |
买入 |
| 09:41:18 |
7.53 |
60 |
7329 |
买入 |
| 09:41:21 |
7.53 |
18 |
7347 |
买入 |
| 09:41:24 |
7.53 |
69 |
7416 |
买入 |
| 09:41:27 |
7.54 |
3 |
7419 |
买入 |
| 09:41:36 |
7.51 |
30 |
7449 |
卖出 |
| 09:41:42 |
7.53 |
8 |
7457 |
买入 |
| 09:41:51 |
7.52 |
15 |
7472 |
卖出 |
| 09:42:00 |
7.51 |
16 |
7488 |
卖出 |
| 09:42:06 |
7.51 |
50 |
7538 |
卖出 |
| 09:42:09 |
7.51 |
3 |
7541 |
卖出 |
| 09:42:12 |
7.52 |
2 |
7543 |
买入 |
| 09:42:18 |
7.51 |
13 |
7556 |
卖出 |
| 09:42:21 |
7.51 |
4 |
7560 |
卖出 |
| 09:42:27 |
7.51 |
2 |
7562 |
买入 |
| 09:42:30 |
7.51 |
2 |
7564 |
买入 |
| 09:42:33 |
7.51 |
107 |
7671 |
买入 |
| 09:42:36 |
7.5 |
2 |
7673 |
卖出 |
| 09:42:39 |
7.5 |
2 |
7675 |
买入 |
| 09:42:48 |
7.5 |
68 |
7743 |
买入 |
| 09:42:54 |
7.49 |
4 |
7747 |
卖出 |
| 09:43:03 |
7.49 |
80 |
7827 |
卖出 |
| 09:43:06 |
7.49 |
20 |
7847 |
买入 |
| 09:43:09 |
7.5 |
1 |
7848 |
买入 |
| 09:43:12 |
7.5 |
61 |
7909 |
买入 |
| 09:43:36 |
7.51 |
1 |
7910 |
买入 |
| 09:43:39 |
7.5 |
9 |
7919 |
卖出 |
| 09:43:42 |
7.49 |
6 |
7925 |
卖出 |
| 09:43:45 |
7.5 |
7 |
7932 |
买入 |
| 09:43:51 |
7.5 |
1 |
7933 |
卖出 |
| 09:44:03 |
7.5 |
1 |
7934 |
买入 |
| 09:44:21 |
7.5 |
5 |
7939 |
买入 |
| 09:44:24 |
7.5 |
6 |
7945 |
卖出 |
| 09:44:27 |
7.5 |
8 |
7953 |
卖出 |
| 09:44:30 |
7.5 |
6 |
7959 |
卖出 |
| 09:44:33 |
7.5 |
1 |
7960 |
卖出 |
| 09:44:45 |
7.51 |
21 |
7981 |
买入 |
| 09:44:54 |
7.51 |
4 |
7985 |
买入 |
| 09:45:00 |
7.51 |
18 |
8003 |
买入 |
| 09:45:03 |
7.51 |
1 |
8004 |
买入 |
| 09:45:06 |
7.51 |
33 |
8037 |
买入 |
| 09:45:09 |
7.5 |
10 |
8047 |
卖出 |
| 09:45:12 |
7.5 |
1 |
8048 |
卖出 |
| 09:45:15 |
7.5 |
5 |
8053 |
卖出 |
| 09:45:18 |
7.5 |
5 |
8058 |
卖出 |
| 09:45:21 |
7.5 |
1 |
8059 |
卖出 |
| 09:45:39 |
7.51 |
1 |
8060 |
买入 |
| 09:45:48 |
7.51 |
1 |
8061 |
买入 |
| 09:45:51 |
7.51 |
1 |
8062 |
买入 |
| 09:45:57 |
7.51 |
2 |
8064 |
买入 |
| 09:46:00 |
7.51 |
3 |
8067 |
买入 |
| 09:46:03 |
7.51 |
5 |
8072 |
卖出 |
| 09:46:06 |
7.51 |
6 |
8078 |
买入 |
| 09:46:09 |
7.51 |
1 |
8079 |
买入 |
| 09:46:12 |
7.51 |
3 |
8082 |
买入 |
| 09:46:18 |
7.52 |
9 |
8091 |
买入 |
| 09:46:21 |
7.52 |
2 |
8093 |
买入 |
| 09:46:24 |
7.51 |
53 |
8146 |
卖出 |
| 09:46:27 |
7.52 |
74 |
8220 |
买入 |
| 09:46:30 |
7.52 |
2 |
8222 |
买入 |
| 09:46:36 |
7.52 |
2 |
8224 |
买入 |
| 09:46:39 |
7.52 |
3 |
8227 |
买入 |
| 09:46:45 |
7.51 |
7 |
8234 |
卖出 |
| 09:46:51 |
7.52 |
1 |
8235 |
买入 |
| 09:46:54 |
7.52 |
1 |
8236 |
买入 |
| 09:47:03 |
7.51 |
11 |
8247 |
卖出 |
| 09:47:06 |
7.51 |
9 |
8256 |
卖出 |
| 09:47:09 |
7.52 |
7 |
8263 |
买入 |
| 09:47:12 |
7.52 |
2 |
8265 |
买入 |
| 09:47:24 |
7.52 |
4 |
8269 |
买入 |
| 09:47:42 |
7.52 |
1 |
8270 |
买入 |
| 09:47:51 |
7.52 |
1 |
8271 |
买入 |
| 09:48:00 |
7.51 |
4 |
8275 |
卖出 |
| 09:48:09 |
7.52 |
5 |
8280 |
买入 |
| 09:48:12 |
7.51 |
8 |
8288 |
卖出 |
| 09:48:18 |
7.52 |
101 |
8389 |
买入 |
| 09:48:24 |
7.53 |
2 |
8391 |
卖出 |
| 09:48:27 |
7.54 |
36 |
8427 |
买入 |
| 09:48:45 |
7.53 |
1 |
8428 |
卖出 |
| 09:48:48 |
7.53 |
73 |
8501 |
卖出 |
| 09:48:51 |
7.54 |
7 |
8508 |
买入 |
| 09:48:54 |
7.53 |
7 |
8515 |
卖出 |
| 09:49:00 |
7.53 |
2 |
8517 |
买入 |
| 09:49:03 |
7.52 |
19 |
8536 |
卖出 |
| 09:49:06 |
7.49 |
98 |
8634 |
卖出 |
| 09:49:09 |
7.49 |
3 |
8637 |
卖出 |
| 09:49:27 |
7.49 |
30 |
8667 |
卖出 |
| 09:49:33 |
7.49 |
1 |
8668 |
卖出 |
| 09:49:36 |
7.52 |
12 |
8680 |
买入 |
| 09:49:39 |
7.51 |
1 |
8681 |
卖出 |
| 09:49:42 |
7.52 |
1 |
8682 |
买入 |
| 09:49:48 |
7.51 |
2 |
8684 |
卖出 |
| 09:49:51 |
7.53 |
9 |
8693 |
买入 |
| 09:50:00 |
7.52 |
2 |
8695 |
买入 |
| 09:50:03 |
7.51 |
5 |
8700 |
卖出 |
| 09:50:06 |
7.51 |
1 |
8701 |
买入 |
| 09:50:09 |
7.5 |
1 |
8702 |
卖出 |
| 09:50:15 |
7.5 |
1 |
8703 |
卖出 |
| 09:50:21 |
7.5 |
1 |
8704 |
卖出 |
| 09:50:24 |
7.5 |
1 |
8705 |
卖出 |
| 09:50:30 |
7.51 |
2 |
8707 |
买入 |
| 09:50:36 |
7.51 |
31 |
8738 |
买入 |
| 09:50:39 |
7.53 |
11 |
8749 |
买入 |
| 09:50:42 |
7.51 |
3 |
8752 |
卖出 |
| 09:50:45 |
7.53 |
2 |
8754 |
买入 |
| 09:50:48 |
7.53 |
3 |
8757 |
买入 |
| 09:50:51 |
7.53 |
3 |
8760 |
买入 |
| 09:50:57 |
7.51 |
23 |
8783 |
卖出 |
| 09:51:00 |
7.53 |
2 |
8785 |
买入 |
| 09:51:06 |
7.51 |
22 |
8807 |
卖出 |
| 09:51:09 |
7.51 |
8 |
8815 |
买入 |
| 09:51:12 |
7.52 |
8 |
8823 |
买入 |
| 09:51:24 |
7.51 |
11 |
8834 |
卖出 |
| 09:51:27 |
7.51 |
12 |
8846 |
买入 |
| 09:51:30 |
7.51 |
10 |
8856 |
卖出 |
| 09:51:48 |
7.53 |
2 |
8858 |
买入 |
| 09:52:03 |
7.52 |
55 |
8913 |
卖出 |
| 09:52:12 |
7.52 |
3 |
8916 |
买入 |
| 09:52:18 |
7.52 |
1 |
8917 |
买入 |
| 09:52:21 |
7.51 |
7 |
8924 |
卖出 |
| 09:52:27 |
7.52 |
20 |
8944 |
买入 |
| 09:52:33 |
7.52 |
2 |
8946 |
买入 |
| 09:52:51 |
7.52 |
11 |
8957 |
买入 |
| 09:52:57 |
7.52 |
9 |
8966 |
买入 |