桂发祥[002820]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.27 |
41 |
41 |
集合竞价 |
| 09:15:18 |
8.27 |
46 |
46 |
集合竞价 |
| 09:16:57 |
8.2 |
139 |
139 |
集合竞价 |
| 09:17:15 |
8.27 |
46 |
46 |
集合竞价 |
| 09:19:03 |
8.27 |
46 |
46 |
集合竞价 |
| 09:19:21 |
8.2 |
34 |
34 |
集合竞价 |
| 09:20:09 |
8.2 |
34 |
34 |
集合竞价 |
| 09:21:03 |
8.2 |
36 |
36 |
集合竞价 |
| 09:21:21 |
8.2 |
36 |
36 |
集合竞价 |
| 09:21:30 |
8.2 |
36 |
36 |
集合竞价 |
| 09:21:57 |
8.2 |
36 |
36 |
集合竞价 |
| 09:22:15 |
8.2 |
36 |
36 |
集合竞价 |
| 09:22:33 |
8.2 |
36 |
36 |
集合竞价 |
| 09:23:18 |
8.2 |
36 |
36 |
集合竞价 |
| 09:23:27 |
8.23 |
36 |
36 |
集合竞价 |
| 09:23:45 |
8.23 |
36 |
36 |
集合竞价 |
| 09:24:12 |
8.25 |
37 |
37 |
集合竞价 |
| 09:24:48 |
8.25 |
57 |
57 |
集合竞价 |
| 09:24:57 |
8.25 |
71 |
71 |
集合竞价 |
| 09:25:00 |
8.28 |
81 |
152 |
买入 |
| 09:30:00 |
8.29 |
77 |
229 |
买入 |
| 09:30:03 |
8.26 |
49 |
278 |
卖出 |
| 09:30:06 |
8.28 |
114 |
392 |
买入 |
| 09:30:09 |
8.26 |
15 |
407 |
卖出 |
| 09:30:12 |
8.26 |
1 |
408 |
卖出 |
| 09:30:15 |
8.27 |
14 |
422 |
买入 |
| 09:30:18 |
8.28 |
14 |
436 |
买入 |
| 09:30:21 |
8.28 |
16 |
452 |
买入 |
| 09:30:24 |
8.29 |
5 |
457 |
买入 |
| 09:30:27 |
8.29 |
3 |
460 |
买入 |
| 09:30:33 |
8.29 |
1 |
461 |
买入 |
| 09:30:36 |
8.28 |
21 |
482 |
卖出 |
| 09:30:39 |
8.29 |
34 |
516 |
买入 |
| 09:30:48 |
8.29 |
29 |
545 |
买入 |
| 09:30:54 |
8.28 |
5 |
550 |
卖出 |
| 09:30:57 |
8.28 |
1 |
551 |
卖出 |
| 09:31:00 |
8.28 |
10 |
561 |
买入 |
| 09:31:03 |
8.28 |
1 |
562 |
买入 |
| 09:31:09 |
8.28 |
35 |
597 |
买入 |
| 09:31:12 |
8.27 |
23 |
620 |
卖出 |
| 09:31:18 |
8.28 |
12 |
632 |
买入 |
| 09:31:30 |
8.27 |
1 |
633 |
卖出 |
| 09:31:33 |
8.28 |
20 |
653 |
买入 |
| 09:31:36 |
8.28 |
9 |
662 |
买入 |
| 09:31:39 |
8.28 |
3 |
665 |
买入 |
| 09:31:42 |
8.27 |
1 |
666 |
卖出 |
| 09:31:45 |
8.28 |
10 |
676 |
买入 |
| 09:31:51 |
8.27 |
62 |
738 |
卖出 |
| 09:31:54 |
8.27 |
21 |
759 |
买入 |
| 09:31:57 |
8.27 |
4 |
763 |
买入 |
| 09:32:03 |
8.27 |
6 |
769 |
买入 |
| 09:32:06 |
8.27 |
42 |
811 |
买入 |
| 09:32:09 |
8.28 |
80 |
891 |
买入 |
| 09:32:12 |
8.28 |
12 |
903 |
买入 |
| 09:32:15 |
8.28 |
2 |
905 |
买入 |
| 09:32:21 |
8.28 |
11 |
916 |
买入 |
| 09:32:27 |
8.28 |
20 |
936 |
买入 |
| 09:32:33 |
8.28 |
41 |
977 |
买入 |
| 09:32:36 |
8.28 |
36 |
1013 |
买入 |
| 09:32:39 |
8.28 |
4 |
1017 |
买入 |
| 09:32:42 |
8.28 |
3 |
1020 |
买入 |
| 09:32:45 |
8.28 |
14 |
1034 |
买入 |
| 09:32:48 |
8.28 |
2 |
1036 |
买入 |
| 09:32:51 |
8.28 |
1 |
1037 |
买入 |
| 09:32:54 |
8.27 |
8 |
1045 |
卖出 |
| 09:32:57 |
8.28 |
2 |
1047 |
买入 |
| 09:33:03 |
8.28 |
36 |
1083 |
买入 |
| 09:33:06 |
8.28 |
35 |
1118 |
买入 |
| 09:33:09 |
8.28 |
16 |
1134 |
买入 |
| 09:33:12 |
8.28 |
61 |
1195 |
买入 |
| 09:33:15 |
8.28 |
3 |
1198 |
买入 |
| 09:33:18 |
8.28 |
25 |
1223 |
买入 |
| 09:33:21 |
8.28 |
3 |
1226 |
买入 |
| 09:33:24 |
8.28 |
27 |
1253 |
买入 |
| 09:33:36 |
8.29 |
1 |
1254 |
买入 |
| 09:33:42 |
8.29 |
9 |
1263 |
买入 |
| 09:33:45 |
8.29 |
13 |
1276 |
买入 |
| 09:33:48 |
8.29 |
11 |
1287 |
卖出 |
| 09:34:00 |
8.29 |
1 |
1288 |
买入 |
| 09:34:03 |
8.29 |
1 |
1289 |
买入 |
| 09:34:12 |
8.29 |
5 |
1294 |
买入 |
| 09:34:18 |
8.28 |
3 |
1297 |
卖出 |
| 09:34:21 |
8.28 |
57 |
1354 |
卖出 |
| 09:34:27 |
8.28 |
1 |
1355 |
卖出 |
| 09:34:33 |
8.29 |
3 |
1358 |
买入 |
| 09:35:00 |
8.29 |
38 |
1396 |
卖出 |
| 09:35:03 |
8.3 |
2 |
1398 |
买入 |
| 09:35:06 |
8.29 |
7 |
1405 |
卖出 |
| 09:35:09 |
8.29 |
1 |
1406 |
卖出 |
| 09:35:18 |
8.3 |
40 |
1446 |
买入 |
| 09:35:21 |
8.29 |
1 |
1447 |
卖出 |
| 09:35:48 |
8.3 |
13 |
1460 |
买入 |
| 09:35:51 |
8.3 |
52 |
1512 |
买入 |
| 09:35:54 |
8.31 |
5 |
1517 |
买入 |
| 09:36:03 |
8.32 |
3 |
1520 |
买入 |
| 09:36:06 |
8.31 |
2 |
1522 |
卖出 |
| 09:36:09 |
8.3 |
44 |
1566 |
卖出 |
| 09:36:21 |
8.3 |
10 |
1576 |
卖出 |
| 09:36:24 |
8.3 |
38 |
1614 |
卖出 |
| 09:36:27 |
8.3 |
24 |
1638 |
卖出 |
| 09:36:30 |
8.3 |
28 |
1666 |
卖出 |
| 09:36:33 |
8.3 |
72 |
1738 |
卖出 |
| 09:36:36 |
8.3 |
10 |
1748 |
卖出 |
| 09:36:39 |
8.3 |
69 |
1817 |
卖出 |
| 09:36:48 |
8.29 |
20 |
1837 |
卖出 |
| 09:36:51 |
8.3 |
42 |
1879 |
买入 |
| 09:36:54 |
8.3 |
1 |
1880 |
买入 |
| 09:36:57 |
8.3 |
3 |
1883 |
买入 |
| 09:37:06 |
8.3 |
15 |
1898 |
买入 |
| 09:37:09 |
8.29 |
3 |
1901 |
卖出 |
| 09:37:12 |
8.3 |
9 |
1910 |
买入 |
| 09:37:15 |
8.3 |
10 |
1920 |
买入 |
| 09:37:18 |
8.29 |
53 |
1973 |
卖出 |
| 09:37:21 |
8.29 |
1 |
1974 |
卖出 |
| 09:37:30 |
8.29 |
37 |
2011 |
卖出 |
| 09:37:33 |
8.29 |
11 |
2022 |
卖出 |
| 09:37:39 |
8.29 |
9 |
2031 |
卖出 |
| 09:38:00 |
8.28 |
5 |
2036 |
卖出 |
| 09:38:03 |
8.29 |
3 |
2039 |
买入 |
| 09:38:06 |
8.28 |
12 |
2051 |
卖出 |
| 09:38:09 |
8.28 |
1 |
2052 |
卖出 |
| 09:38:15 |
8.28 |
2 |
2054 |
卖出 |
| 09:38:24 |
8.29 |
10 |
2064 |
买入 |
| 09:38:27 |
8.28 |
4 |
2068 |
卖出 |
| 09:38:30 |
8.28 |
3 |
2071 |
买入 |
| 09:38:33 |
8.28 |
6 |
2077 |
买入 |
| 09:38:42 |
8.28 |
3 |
2080 |
买入 |
| 09:39:03 |
8.28 |
3 |
2083 |
买入 |
| 09:39:06 |
8.27 |
49 |
2132 |
卖出 |
| 09:39:09 |
8.25 |
12 |
2144 |
卖出 |
| 09:39:24 |
8.27 |
10 |
2154 |
买入 |
| 09:39:27 |
8.27 |
2 |
2156 |
买入 |
| 09:39:30 |
8.25 |
85 |
2241 |
卖出 |
| 09:39:33 |
8.26 |
39 |
2280 |
买入 |
| 09:39:36 |
8.26 |
5 |
2285 |
卖出 |
| 09:40:00 |
8.25 |
2 |
2287 |
卖出 |
| 09:40:03 |
8.23 |
500 |
2787 |
卖出 |
| 09:40:06 |
8.26 |
3 |
2790 |
买入 |
| 09:40:12 |
8.24 |
13 |
2803 |
卖出 |
| 09:40:15 |
8.25 |
150 |
2953 |
买入 |
| 09:40:18 |
8.26 |
1 |
2954 |
买入 |
| 09:40:21 |
8.26 |
6 |
2960 |
买入 |
| 09:40:24 |
8.25 |
12 |
2972 |
卖出 |
| 09:40:27 |
8.25 |
4 |
2976 |
卖出 |
| 09:40:30 |
8.25 |
1 |
2977 |
买入 |
| 09:40:36 |
8.24 |
1 |
2978 |
卖出 |
| 09:40:45 |
8.25 |
6 |
2984 |
买入 |
| 09:41:06 |
8.26 |
12 |
2996 |
买入 |
| 09:41:21 |
8.26 |
8 |
3004 |
买入 |
| 09:41:27 |
8.25 |
13 |
3017 |
卖出 |
| 09:41:33 |
8.25 |
1 |
3018 |
卖出 |
| 09:41:48 |
8.25 |
15 |
3033 |
卖出 |
| 09:41:51 |
8.25 |
10 |
3043 |
卖出 |
| 09:41:54 |
8.25 |
51 |
3094 |
卖出 |
| 09:41:57 |
8.26 |
8 |
3102 |
买入 |
| 09:42:03 |
8.25 |
15 |
3117 |
卖出 |
| 09:42:15 |
8.25 |
31 |
3148 |
买入 |
| 09:42:30 |
8.25 |
1 |
3149 |
买入 |
| 09:42:36 |
8.25 |
20 |
3169 |
买入 |
| 09:42:39 |
8.25 |
2 |
3171 |
卖出 |
| 09:42:48 |
8.25 |
135 |
3306 |
卖出 |
| 09:43:06 |
8.25 |
3 |
3309 |
买入 |
| 09:43:09 |
8.25 |
5 |
3314 |
买入 |
| 09:43:12 |
8.25 |
4 |
3318 |
买入 |
| 09:43:21 |
8.25 |
20 |
3338 |
卖出 |
| 09:43:24 |
8.26 |
1 |
3339 |
买入 |
| 09:43:30 |
8.25 |
28 |
3367 |
卖出 |
| 09:43:33 |
8.25 |
15 |
3382 |
买入 |
| 09:43:36 |
8.25 |
2 |
3384 |
买入 |
| 09:44:06 |
8.25 |
1 |
3385 |
买入 |
| 09:44:12 |
8.24 |
2 |
3387 |
卖出 |
| 09:44:15 |
8.24 |
1 |
3388 |
卖出 |
| 09:44:24 |
8.24 |
24 |
3412 |
卖出 |
| 09:44:27 |
8.24 |
5 |
3417 |
卖出 |
| 09:44:48 |
8.25 |
15 |
3432 |
买入 |
| 09:44:51 |
8.23 |
60 |
3492 |
卖出 |
| 09:45:15 |
8.25 |
4 |
3496 |
买入 |
| 09:45:24 |
8.24 |
29 |
3525 |
卖出 |
| 09:45:33 |
8.24 |
1 |
3526 |
卖出 |
| 09:45:57 |
8.25 |
1 |
3527 |
卖出 |
| 09:46:03 |
8.26 |
3 |
3530 |
买入 |
| 09:46:15 |
8.26 |
10 |
3540 |
买入 |
| 09:46:18 |
8.26 |
16 |
3556 |
买入 |
| 09:46:21 |
8.26 |
3 |
3559 |
买入 |
| 09:46:24 |
8.25 |
3 |
3562 |
卖出 |
| 09:46:27 |
8.25 |
38 |
3600 |
买入 |
| 09:46:39 |
8.25 |
7 |
3607 |
卖出 |
| 09:46:42 |
8.25 |
4 |
3611 |
买入 |
| 09:46:45 |
8.25 |
9 |
3620 |
买入 |
| 09:46:48 |
8.26 |
2 |
3622 |
买入 |
| 09:46:54 |
8.26 |
1 |
3623 |
买入 |
| 09:46:57 |
8.26 |
8 |
3631 |
买入 |
| 09:47:12 |
8.26 |
16 |
3647 |
卖出 |
| 09:47:15 |
8.26 |
1 |
3648 |
买入 |
| 09:47:24 |
8.25 |
15 |
3663 |
卖出 |
| 09:47:30 |
8.25 |
1 |
3664 |
买入 |
| 09:47:33 |
8.25 |
1 |
3665 |
买入 |
| 09:47:39 |
8.25 |
20 |
3685 |
买入 |
| 09:48:03 |
8.24 |
38 |
3723 |
卖出 |
| 09:48:06 |
8.24 |
2 |
3725 |
买入 |
| 09:48:09 |
8.24 |
1 |
3726 |
买入 |
| 09:48:12 |
8.25 |
88 |
3814 |
买入 |
| 09:48:39 |
8.25 |
8 |
3822 |
买入 |
| 09:48:42 |
8.25 |
2 |
3824 |
卖出 |
| 09:48:45 |
8.25 |
1 |
3825 |
卖出 |
| 09:48:48 |
8.25 |
1 |
3826 |
卖出 |
| 09:48:51 |
8.25 |
1 |
3827 |
卖出 |
| 09:48:54 |
8.25 |
13 |
3840 |
卖出 |
| 09:49:00 |
8.25 |
3 |
3843 |
买入 |
| 09:49:03 |
8.25 |
1 |
3844 |
卖出 |
| 09:49:06 |
8.25 |
50 |
3894 |
买入 |
| 09:49:09 |
8.24 |
169 |
4063 |
卖出 |
| 09:49:12 |
8.24 |
2 |
4065 |
买入 |
| 09:49:15 |
8.23 |
75 |
4140 |
卖出 |
| 09:49:24 |
8.23 |
30 |
4170 |
卖出 |
| 09:49:27 |
8.23 |
1 |
4171 |
卖出 |
| 09:49:30 |
8.24 |
2 |
4173 |
买入 |
| 09:49:42 |
8.26 |
16 |
4189 |
买入 |
| 09:49:48 |
8.27 |
1 |
4190 |
买入 |
| 09:49:57 |
8.23 |
1 |
4191 |
卖出 |
| 09:50:00 |
8.27 |
77 |
4268 |
买入 |
| 09:50:03 |
8.27 |
1 |
4269 |
买入 |
| 09:50:06 |
8.23 |
8 |
4277 |
卖出 |
| 09:50:09 |
8.23 |
98 |
4375 |
卖出 |
| 09:50:12 |
8.23 |
17 |
4392 |
卖出 |
| 09:50:15 |
8.23 |
6 |
4398 |
卖出 |
| 09:50:21 |
8.23 |
80 |
4478 |
卖出 |
| 09:50:27 |
8.23 |
47 |
4525 |
卖出 |
| 09:50:30 |
8.23 |
19 |
4544 |
卖出 |
| 09:50:33 |
8.23 |
26 |
4570 |
卖出 |
| 09:50:36 |
8.23 |
40 |
4610 |
卖出 |
| 09:50:39 |
8.23 |
2 |
4612 |
买入 |
| 09:50:42 |
8.23 |
32 |
4644 |
卖出 |
| 09:50:57 |
8.26 |
11 |
4655 |
买入 |
| 09:51:03 |
8.26 |
1 |
4656 |
买入 |
| 09:51:06 |
8.23 |
1 |
4657 |
卖出 |
| 09:51:09 |
8.23 |
14 |
4671 |
卖出 |
| 09:51:15 |
8.22 |
118 |
4789 |
卖出 |
| 09:51:18 |
8.21 |
3 |
4792 |
卖出 |
| 09:51:24 |
8.21 |
110 |
4902 |
卖出 |
| 09:51:33 |
8.22 |
17 |
4919 |
买入 |
| 09:51:36 |
8.23 |
10 |
4929 |
买入 |
| 09:51:39 |
8.21 |
26 |
4955 |
卖出 |
| 09:51:48 |
8.21 |
60 |
5015 |
卖出 |
| 09:52:00 |
8.22 |
3 |
5018 |
卖出 |
| 09:52:06 |
8.23 |
2 |
5020 |
买入 |
| 09:52:09 |
8.23 |
1 |
5021 |
买入 |
| 09:52:15 |
8.23 |
35 |
5056 |
买入 |
| 09:52:18 |
8.22 |
1 |
5057 |
卖出 |
| 09:52:30 |
8.23 |
1 |
5058 |
买入 |
| 09:52:33 |
8.22 |
3 |
5061 |
卖出 |
| 09:52:45 |
8.22 |
3 |
5064 |
卖出 |
| 09:53:12 |
8.22 |
10 |
5074 |
卖出 |
| 09:53:27 |
8.23 |
10 |
5084 |
卖出 |
| 09:53:39 |
8.24 |
4 |
5088 |
买入 |
| 09:53:45 |
8.23 |
32 |
5120 |
卖出 |
| 09:53:51 |
8.23 |
3 |
5123 |
卖出 |
| 09:53:54 |
8.23 |
19 |
5142 |
卖出 |
| 09:53:57 |
8.23 |
9 |
5151 |
卖出 |
| 09:54:00 |
8.23 |
6 |
5157 |
卖出 |
| 09:54:03 |
8.23 |
1 |
5158 |
卖出 |
| 09:54:06 |
8.22 |
36 |
5194 |
卖出 |
| 09:54:09 |
8.22 |
25 |
5219 |
卖出 |
| 09:54:12 |
8.22 |
5 |
5224 |
卖出 |
| 09:54:15 |
8.22 |
4 |
5228 |
卖出 |
| 09:54:21 |
8.22 |
4 |
5232 |
卖出 |
| 09:54:27 |
8.22 |
3 |
5235 |
卖出 |
| 09:54:33 |
8.22 |
1 |
5236 |
卖出 |
| 09:54:36 |
8.22 |
2 |
5238 |
卖出 |
| 09:54:45 |
8.22 |
26 |
5264 |
卖出 |
| 09:54:51 |
8.22 |
2 |
5266 |
卖出 |
| 09:54:57 |
8.23 |
27 |
5293 |
买入 |
| 09:55:06 |
8.24 |
1 |
5294 |
买入 |
| 09:55:09 |
8.23 |
3 |
5297 |
卖出 |
| 09:55:15 |
8.23 |
5 |
5302 |
买入 |
| 09:55:18 |
8.23 |
33 |
5335 |
卖出 |
| 09:55:21 |
8.23 |
6 |
5341 |
卖出 |
| 09:55:36 |
8.24 |
8 |
5349 |
买入 |
| 09:55:48 |
8.24 |
6 |
5355 |
买入 |
| 09:55:51 |
8.23 |
22 |
5377 |
卖出 |
| 09:56:36 |
8.22 |
2 |
5379 |
卖出 |
| 09:56:51 |
8.22 |
2 |
5381 |
卖出 |
| 09:57:06 |
8.22 |
2 |
5383 |
卖出 |
| 09:57:09 |
8.24 |
1 |
5384 |
买入 |
| 09:57:24 |
8.24 |
25 |
5409 |
买入 |
| 09:57:27 |
8.22 |
6 |
5415 |
卖出 |
| 09:57:39 |
8.23 |
2 |
5417 |
买入 |
| 09:57:51 |
8.23 |
2 |
5419 |
卖出 |
| 09:58:06 |
8.23 |
13 |
5432 |
卖出 |
| 09:58:09 |
8.23 |
22 |
5454 |
买入 |
| 09:58:42 |
8.23 |
44 |
5498 |
买入 |
| 09:59:09 |
8.24 |
3 |
5501 |
买入 |
| 09:59:18 |
8.23 |
16 |
5517 |
卖出 |
| 09:59:27 |
8.23 |
27 |
5544 |
卖出 |
| 09:59:30 |
8.23 |
3 |
5547 |
卖出 |
| 09:59:51 |
8.23 |
2 |
5549 |
卖出 |
| 09:59:57 |
8.24 |
1 |
5550 |
买入 |
| 10:00:00 |
8.24 |
1 |
5551 |
买入 |
| 10:00:03 |
8.23 |
2 |
5553 |
卖出 |
| 10:00:06 |
8.23 |
105 |
5658 |
卖出 |