星网宇达[002829]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.7 |
21 |
21 |
集合竞价 |
| 09:15:09 |
38.9 |
21 |
21 |
集合竞价 |
| 09:15:45 |
38.9 |
21 |
21 |
集合竞价 |
| 09:16:39 |
38.9 |
21 |
21 |
集合竞价 |
| 09:17:33 |
39.81 |
2 |
2 |
集合竞价 |
| 09:19:12 |
39.98 |
2 |
2 |
集合竞价 |
| 09:21:03 |
39.98 |
4 |
4 |
集合竞价 |
| 09:21:12 |
39.98 |
7 |
7 |
集合竞价 |
| 09:21:30 |
39.98 |
11 |
11 |
集合竞价 |
| 09:21:57 |
39.99 |
12 |
12 |
集合竞价 |
| 09:23:27 |
39.98 |
12 |
12 |
集合竞价 |
| 09:23:36 |
39.98 |
22 |
22 |
集合竞价 |
| 09:24:21 |
39.98 |
23 |
23 |
集合竞价 |
| 09:24:30 |
39.98 |
23 |
23 |
集合竞价 |
| 09:24:39 |
39.96 |
23 |
23 |
集合竞价 |
| 09:24:48 |
39.91 |
23 |
23 |
集合竞价 |
| 09:24:57 |
39.93 |
23 |
23 |
集合竞价 |
| 09:25:00 |
39.89 |
44 |
67 |
卖出 |
| 09:30:00 |
39.01 |
47 |
114 |
卖出 |
| 09:30:03 |
39.5 |
21 |
135 |
买入 |
| 09:30:06 |
39.4 |
42 |
177 |
买入 |
| 09:30:09 |
39.36 |
10 |
187 |
卖出 |
| 09:30:12 |
39.53 |
27 |
214 |
买入 |
| 09:30:15 |
39.65 |
34 |
248 |
买入 |
| 09:30:18 |
39.78 |
376 |
624 |
买入 |
| 09:30:21 |
39.96 |
275 |
899 |
买入 |
| 09:30:24 |
39.86 |
32 |
931 |
卖出 |
| 09:30:27 |
39.78 |
76 |
1007 |
卖出 |
| 09:30:30 |
39.8 |
85 |
1092 |
买入 |
| 09:30:33 |
39.75 |
12 |
1104 |
买入 |
| 09:30:36 |
39.88 |
50 |
1154 |
买入 |
| 09:30:39 |
39.86 |
19 |
1173 |
买入 |
| 09:30:42 |
39.92 |
18 |
1191 |
买入 |
| 09:30:45 |
40 |
120 |
1311 |
买入 |
| 09:30:48 |
39.94 |
31 |
1342 |
卖出 |
| 09:30:51 |
39.92 |
53 |
1395 |
卖出 |
| 09:30:54 |
39.97 |
24 |
1419 |
买入 |
| 09:31:00 |
39.92 |
10 |
1429 |
卖出 |
| 09:31:03 |
39.85 |
28 |
1457 |
卖出 |
| 09:31:06 |
39.84 |
19 |
1476 |
买入 |
| 09:31:09 |
39.99 |
28 |
1504 |
买入 |
| 09:31:12 |
39.84 |
7 |
1511 |
卖出 |
| 09:31:15 |
39.91 |
11 |
1522 |
买入 |
| 09:31:18 |
39.83 |
35 |
1557 |
卖出 |
| 09:31:21 |
39.79 |
6 |
1563 |
卖出 |
| 09:31:24 |
39.84 |
6 |
1569 |
买入 |
| 09:31:27 |
39.79 |
36 |
1605 |
卖出 |
| 09:31:30 |
39.78 |
8 |
1613 |
卖出 |
| 09:31:33 |
39.79 |
5 |
1618 |
买入 |
| 09:31:36 |
39.76 |
1 |
1619 |
卖出 |
| 09:31:39 |
39.74 |
8 |
1627 |
卖出 |
| 09:31:42 |
39.67 |
351 |
1978 |
卖出 |
| 09:31:45 |
39.6 |
41 |
2019 |
卖出 |
| 09:31:48 |
39.72 |
10 |
2029 |
买入 |
| 09:31:51 |
39.72 |
5 |
2034 |
买入 |
| 09:31:54 |
39.76 |
12 |
2046 |
买入 |
| 09:31:57 |
39.77 |
3 |
2049 |
买入 |
| 09:32:00 |
39.71 |
1 |
2050 |
卖出 |
| 09:32:03 |
39.79 |
18 |
2068 |
买入 |
| 09:32:06 |
39.8 |
30 |
2098 |
买入 |
| 09:32:09 |
39.8 |
144 |
2242 |
买入 |
| 09:32:12 |
39.99 |
106 |
2348 |
买入 |
| 09:32:15 |
40.05 |
56 |
2404 |
买入 |
| 09:32:21 |
40.1 |
3 |
2407 |
买入 |
| 09:32:24 |
40.1 |
1 |
2408 |
买入 |
| 09:32:27 |
40 |
5 |
2413 |
卖出 |
| 09:32:30 |
40.08 |
5 |
2418 |
买入 |
| 09:32:33 |
39.99 |
9 |
2427 |
卖出 |
| 09:32:36 |
39.99 |
1 |
2428 |
卖出 |
| 09:32:39 |
40 |
59 |
2487 |
买入 |
| 09:32:42 |
39.99 |
2 |
2489 |
卖出 |
| 09:32:45 |
39.84 |
1 |
2490 |
卖出 |
| 09:32:48 |
39.84 |
7 |
2497 |
卖出 |
| 09:32:51 |
39.84 |
21 |
2518 |
卖出 |
| 09:32:54 |
39.86 |
21 |
2539 |
买入 |
| 09:32:57 |
39.87 |
8 |
2547 |
买入 |
| 09:33:00 |
39.84 |
2 |
2549 |
卖出 |
| 09:33:03 |
39.8 |
43 |
2592 |
卖出 |
| 09:33:09 |
39.8 |
8 |
2600 |
买入 |
| 09:33:15 |
40.01 |
97 |
2697 |
买入 |
| 09:33:18 |
40.1 |
44 |
2741 |
买入 |
| 09:33:21 |
40.09 |
47 |
2788 |
卖出 |
| 09:33:24 |
40.21 |
135 |
2923 |
买入 |
| 09:33:27 |
40.27 |
21 |
2944 |
买入 |
| 09:33:30 |
40.28 |
30 |
2974 |
买入 |
| 09:33:33 |
40.29 |
16 |
2990 |
买入 |
| 09:33:36 |
40.39 |
15 |
3005 |
买入 |
| 09:33:39 |
40.5 |
70 |
3075 |
买入 |
| 09:33:42 |
40.37 |
15 |
3090 |
卖出 |
| 09:33:45 |
40.42 |
72 |
3162 |
卖出 |
| 09:33:48 |
40.44 |
7 |
3169 |
买入 |
| 09:33:57 |
40.32 |
2 |
3171 |
卖出 |
| 09:34:00 |
40.31 |
11 |
3182 |
卖出 |
| 09:34:03 |
40.29 |
139 |
3321 |
买入 |
| 09:34:06 |
40.2 |
2 |
3323 |
卖出 |
| 09:34:09 |
40.3 |
4 |
3327 |
买入 |
| 09:34:12 |
40.21 |
3 |
3330 |
卖出 |
| 09:34:15 |
40.2 |
74 |
3404 |
卖出 |
| 09:34:21 |
40.2 |
9 |
3413 |
卖出 |
| 09:34:27 |
40.19 |
30 |
3443 |
卖出 |
| 09:34:30 |
40.27 |
77 |
3520 |
买入 |
| 09:34:45 |
40 |
85 |
3605 |
卖出 |
| 09:34:48 |
40.25 |
4 |
3609 |
买入 |
| 09:34:57 |
39.85 |
37 |
3646 |
卖出 |
| 09:35:03 |
40.02 |
1 |
3647 |
卖出 |
| 09:35:06 |
40.21 |
95 |
3742 |
买入 |
| 09:35:09 |
39.96 |
22 |
3764 |
卖出 |
| 09:35:12 |
40.09 |
5 |
3769 |
买入 |
| 09:35:15 |
40.09 |
2 |
3771 |
买入 |
| 09:35:18 |
40.02 |
1 |
3772 |
卖出 |
| 09:35:21 |
40.09 |
50 |
3822 |
买入 |
| 09:35:24 |
40.02 |
17 |
3839 |
卖出 |
| 09:35:27 |
40.11 |
41 |
3880 |
买入 |
| 09:35:30 |
40.08 |
9 |
3889 |
卖出 |
| 09:35:33 |
40.08 |
8 |
3897 |
买入 |
| 09:35:36 |
40.14 |
6 |
3903 |
买入 |
| 09:35:39 |
40.06 |
1 |
3904 |
卖出 |
| 09:35:45 |
40.06 |
4 |
3908 |
卖出 |
| 09:35:48 |
40.16 |
4 |
3912 |
买入 |
| 09:35:51 |
40.06 |
1 |
3913 |
卖出 |
| 09:35:54 |
40.14 |
6 |
3919 |
买入 |
| 09:35:57 |
40.04 |
1 |
3920 |
卖出 |
| 09:36:00 |
40.04 |
4 |
3924 |
卖出 |
| 09:36:03 |
40.03 |
29 |
3953 |
卖出 |
| 09:36:06 |
39.96 |
38 |
3991 |
卖出 |
| 09:36:09 |
39.87 |
47 |
4038 |
卖出 |
| 09:36:12 |
39.89 |
87 |
4125 |
买入 |
| 09:36:15 |
39.76 |
15 |
4140 |
卖出 |
| 09:36:18 |
39.76 |
17 |
4157 |
卖出 |
| 09:36:21 |
39.85 |
15 |
4172 |
买入 |
| 09:36:24 |
39.81 |
57 |
4229 |
卖出 |
| 09:36:27 |
39.81 |
30 |
4259 |
卖出 |
| 09:36:30 |
39.85 |
22 |
4281 |
买入 |
| 09:36:33 |
39.86 |
53 |
4334 |
买入 |
| 09:36:36 |
39.84 |
13 |
4347 |
买入 |
| 09:36:39 |
39.76 |
16 |
4363 |
卖出 |
| 09:36:42 |
39.83 |
35 |
4398 |
买入 |
| 09:36:45 |
39.76 |
15 |
4413 |
卖出 |
| 09:36:48 |
39.84 |
27 |
4440 |
买入 |
| 09:36:51 |
39.86 |
166 |
4606 |
买入 |
| 09:36:54 |
39.86 |
102 |
4708 |
卖出 |
| 09:36:57 |
39.96 |
60 |
4768 |
买入 |
| 09:37:00 |
39.85 |
42 |
4810 |
卖出 |
| 09:37:03 |
39.97 |
11 |
4821 |
买入 |
| 09:37:06 |
39.88 |
19 |
4840 |
卖出 |
| 09:37:09 |
39.93 |
15 |
4855 |
买入 |
| 09:37:12 |
39.97 |
15 |
4870 |
买入 |
| 09:37:15 |
39.97 |
7 |
4877 |
买入 |
| 09:37:18 |
39.91 |
7 |
4884 |
卖出 |
| 09:37:21 |
39.91 |
8 |
4892 |
卖出 |
| 09:37:24 |
39.89 |
10 |
4902 |
卖出 |
| 09:37:27 |
39.85 |
20 |
4922 |
卖出 |
| 09:37:30 |
39.85 |
30 |
4952 |
卖出 |
| 09:37:33 |
39.85 |
14 |
4966 |
卖出 |
| 09:37:36 |
39.85 |
15 |
4981 |
卖出 |
| 09:37:39 |
39.9 |
14 |
4995 |
买入 |
| 09:37:42 |
39.94 |
102 |
5097 |
买入 |
| 09:37:45 |
39.95 |
5 |
5102 |
买入 |
| 09:37:48 |
39.86 |
19 |
5121 |
卖出 |
| 09:37:51 |
39.92 |
3 |
5124 |
买入 |
| 09:37:54 |
39.96 |
19 |
5143 |
买入 |
| 09:37:57 |
39.86 |
6 |
5149 |
卖出 |
| 09:38:00 |
39.86 |
4 |
5153 |
卖出 |
| 09:38:03 |
39.86 |
3 |
5156 |
卖出 |
| 09:38:06 |
39.92 |
14 |
5170 |
买入 |
| 09:38:09 |
39.9 |
4 |
5174 |
卖出 |
| 09:38:12 |
39.9 |
15 |
5189 |
卖出 |
| 09:38:15 |
39.9 |
10 |
5199 |
卖出 |
| 09:38:18 |
39.9 |
16 |
5215 |
卖出 |
| 09:38:21 |
39.86 |
2 |
5217 |
卖出 |
| 09:38:24 |
39.92 |
47 |
5264 |
买入 |
| 09:38:27 |
39.86 |
9 |
5273 |
卖出 |
| 09:38:30 |
39.92 |
11 |
5284 |
买入 |
| 09:38:33 |
39.9 |
2 |
5286 |
买入 |
| 09:38:36 |
39.92 |
134 |
5420 |
买入 |
| 09:38:39 |
39.99 |
36 |
5456 |
买入 |
| 09:38:42 |
40 |
31 |
5487 |
买入 |
| 09:38:45 |
40.01 |
21 |
5508 |
买入 |
| 09:38:48 |
40 |
21 |
5529 |
卖出 |
| 09:38:51 |
40 |
5 |
5534 |
买入 |
| 09:38:54 |
40 |
4 |
5538 |
买入 |
| 09:38:57 |
40 |
25 |
5563 |
买入 |
| 09:39:00 |
39.98 |
1 |
5564 |
卖出 |
| 09:39:03 |
39.98 |
12 |
5576 |
买入 |
| 09:39:06 |
40 |
53 |
5629 |
买入 |
| 09:39:09 |
40 |
10 |
5639 |
买入 |
| 09:39:12 |
40.01 |
28 |
5667 |
买入 |
| 09:39:15 |
40.01 |
37 |
5704 |
卖出 |
| 09:39:18 |
40.03 |
3 |
5707 |
买入 |
| 09:39:21 |
40.03 |
6 |
5713 |
买入 |
| 09:39:24 |
40.03 |
3 |
5716 |
买入 |
| 09:39:27 |
40.02 |
48 |
5764 |
买入 |
| 09:39:30 |
40.02 |
4 |
5768 |
买入 |
| 09:39:33 |
40.02 |
7 |
5775 |
买入 |
| 09:39:39 |
39.98 |
55 |
5830 |
卖出 |
| 09:39:42 |
39.98 |
33 |
5863 |
买入 |
| 09:39:45 |
39.99 |
12 |
5875 |
买入 |
| 09:39:48 |
40 |
9 |
5884 |
买入 |
| 09:39:51 |
39.99 |
8 |
5892 |
买入 |
| 09:39:54 |
39.99 |
3 |
5895 |
买入 |
| 09:39:57 |
40 |
6 |
5901 |
买入 |
| 09:40:00 |
39.96 |
1 |
5902 |
卖出 |
| 09:40:03 |
39.98 |
21 |
5923 |
买入 |
| 09:40:06 |
39.91 |
16 |
5939 |
卖出 |
| 09:40:09 |
39.97 |
13 |
5952 |
买入 |
| 09:40:12 |
39.92 |
1 |
5953 |
卖出 |
| 09:40:15 |
39.98 |
9 |
5962 |
买入 |
| 09:40:18 |
39.97 |
3 |
5965 |
买入 |
| 09:40:21 |
39.98 |
3 |
5968 |
买入 |
| 09:40:24 |
39.94 |
1 |
5969 |
卖出 |
| 09:40:27 |
39.97 |
2 |
5971 |
买入 |
| 09:40:30 |
39.97 |
2 |
5973 |
买入 |
| 09:40:33 |
39.96 |
112 |
6085 |
买入 |
| 09:40:36 |
39.99 |
35 |
6120 |
买入 |
| 09:40:39 |
40 |
9 |
6129 |
买入 |
| 09:40:42 |
39.96 |
20 |
6149 |
卖出 |
| 09:40:45 |
40 |
11 |
6160 |
买入 |
| 09:40:48 |
39.96 |
14 |
6174 |
卖出 |
| 09:40:51 |
39.96 |
3 |
6177 |
卖出 |
| 09:40:54 |
39.95 |
14 |
6191 |
卖出 |
| 09:40:57 |
39.95 |
4 |
6195 |
卖出 |
| 09:41:00 |
39.94 |
6 |
6201 |
买入 |
| 09:41:03 |
39.83 |
1 |
6202 |
卖出 |
| 09:41:06 |
39.83 |
7 |
6209 |
卖出 |
| 09:41:09 |
39.93 |
2 |
6211 |
买入 |
| 09:41:12 |
39.83 |
4 |
6215 |
卖出 |
| 09:41:18 |
39.93 |
3 |
6218 |
买入 |
| 09:41:24 |
39.85 |
3 |
6221 |
卖出 |
| 09:41:27 |
39.92 |
7 |
6228 |
买入 |
| 09:41:30 |
39.96 |
7 |
6235 |
买入 |
| 09:41:33 |
39.96 |
4 |
6239 |
买入 |
| 09:41:36 |
39.97 |
39 |
6278 |
买入 |
| 09:41:39 |
40 |
17 |
6295 |
买入 |
| 09:41:42 |
39.96 |
16 |
6311 |
卖出 |
| 09:41:45 |
39.95 |
16 |
6327 |
卖出 |
| 09:41:48 |
39.93 |
5 |
6332 |
卖出 |
| 09:41:51 |
39.91 |
20 |
6352 |
买入 |
| 09:41:54 |
39.85 |
2 |
6354 |
卖出 |
| 09:41:57 |
39.91 |
9 |
6363 |
买入 |
| 09:42:00 |
39.88 |
1 |
6364 |
卖出 |
| 09:42:03 |
39.88 |
12 |
6376 |
卖出 |
| 09:42:06 |
39.85 |
1 |
6377 |
卖出 |
| 09:42:09 |
39.91 |
3 |
6380 |
买入 |
| 09:42:12 |
39.91 |
5 |
6385 |
买入 |
| 09:42:15 |
39.85 |
7 |
6392 |
卖出 |
| 09:42:18 |
39.85 |
5 |
6397 |
卖出 |
| 09:42:24 |
39.9 |
102 |
6499 |
买入 |
| 09:42:27 |
39.91 |
12 |
6511 |
买入 |
| 09:42:33 |
39.9 |
10 |
6521 |
卖出 |
| 09:42:36 |
39.91 |
39 |
6560 |
买入 |
| 09:42:39 |
39.88 |
14 |
6574 |
卖出 |
| 09:42:42 |
39.88 |
12 |
6586 |
买入 |
| 09:42:45 |
39.85 |
25 |
6611 |
卖出 |
| 09:42:48 |
39.85 |
4 |
6615 |
卖出 |
| 09:42:51 |
39.88 |
10 |
6625 |
买入 |
| 09:42:54 |
39.88 |
2 |
6627 |
买入 |
| 09:42:57 |
39.89 |
12 |
6639 |
买入 |
| 09:43:00 |
39.91 |
1 |
6640 |
买入 |
| 09:43:03 |
39.91 |
1 |
6641 |
买入 |
| 09:43:09 |
39.95 |
7 |
6648 |
买入 |
| 09:43:12 |
39.95 |
5 |
6653 |
买入 |
| 09:43:15 |
39.98 |
28 |
6681 |
买入 |
| 09:43:18 |
40 |
29 |
6710 |
买入 |
| 09:43:21 |
40 |
37 |
6747 |
买入 |
| 09:43:24 |
40.03 |
14 |
6761 |
买入 |
| 09:43:27 |
40 |
19 |
6780 |
卖出 |
| 09:43:30 |
39.91 |
30 |
6810 |
卖出 |
| 09:43:33 |
39.84 |
59 |
6869 |
卖出 |
| 09:43:36 |
39.94 |
12 |
6881 |
买入 |
| 09:43:39 |
39.95 |
33 |
6914 |
买入 |
| 09:43:42 |
39.94 |
3 |
6917 |
买入 |
| 09:43:45 |
39.94 |
15 |
6932 |
买入 |
| 09:43:48 |
39.94 |
9 |
6941 |
买入 |
| 09:43:51 |
39.94 |
7 |
6948 |
买入 |
| 09:43:57 |
39.94 |
6 |
6954 |
买入 |
| 09:44:03 |
39.94 |
11 |
6965 |
买入 |
| 09:44:06 |
40 |
38 |
7003 |
买入 |
| 09:44:09 |
40.03 |
4 |
7007 |
买入 |
| 09:44:12 |
39.94 |
5 |
7012 |
卖出 |
| 09:44:15 |
40.04 |
2 |
7014 |
买入 |
| 09:44:18 |
40.03 |
13 |
7027 |
卖出 |
| 09:44:21 |
40.1 |
4 |
7031 |
买入 |
| 09:44:24 |
40.03 |
6 |
7037 |
卖出 |
| 09:44:27 |
40 |
1 |
7038 |
卖出 |
| 09:44:30 |
40.03 |
16 |
7054 |
买入 |
| 09:44:33 |
40.03 |
14 |
7068 |
买入 |
| 09:44:36 |
40.1 |
3 |
7071 |
买入 |
| 09:44:39 |
40.1 |
4 |
7075 |
买入 |
| 09:44:42 |
40.03 |
13 |
7088 |
卖出 |
| 09:44:45 |
40.16 |
7 |
7095 |
买入 |
| 09:44:48 |
40.16 |
7 |
7102 |
买入 |
| 09:44:54 |
40.16 |
14 |
7116 |
买入 |
| 09:44:57 |
40.16 |
3 |
7119 |
买入 |
| 09:45:00 |
40.15 |
7 |
7126 |
买入 |
| 09:45:06 |
40.13 |
15 |
7141 |
买入 |
| 09:45:09 |
40.01 |
15 |
7156 |
卖出 |
| 09:45:12 |
40.02 |
32 |
7188 |
买入 |
| 09:45:15 |
40 |
24 |
7212 |
买入 |
| 09:45:18 |
40.03 |
17 |
7229 |
买入 |
| 09:45:21 |
40.04 |
2 |
7231 |
买入 |