同为股份[002835]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.1 |
26 |
26 |
集合竞价 |
| 09:15:09 |
11.14 |
30 |
30 |
集合竞价 |
| 09:19:48 |
11.1 |
60 |
60 |
集合竞价 |
| 09:20:18 |
11.1 |
60 |
60 |
集合竞价 |
| 09:20:45 |
11.1 |
67 |
67 |
集合竞价 |
| 09:21:03 |
11.1 |
69 |
69 |
集合竞价 |
| 09:21:48 |
11.1 |
70 |
70 |
集合竞价 |
| 09:22:06 |
11.1 |
79 |
79 |
集合竞价 |
| 09:22:24 |
11.1 |
79 |
79 |
集合竞价 |
| 09:22:51 |
11.1 |
79 |
79 |
集合竞价 |
| 09:23:09 |
11.1 |
104 |
104 |
集合竞价 |
| 09:23:27 |
11.1 |
129 |
129 |
集合竞价 |
| 09:23:36 |
11.1 |
154 |
154 |
集合竞价 |
| 09:23:45 |
11.1 |
170 |
170 |
集合竞价 |
| 09:24:21 |
11.1 |
172 |
172 |
集合竞价 |
| 09:24:39 |
11.1 |
177 |
177 |
集合竞价 |
| 09:24:48 |
11.1 |
186 |
186 |
集合竞价 |
| 09:24:57 |
11.2 |
233 |
233 |
集合竞价 |
| 09:25:00 |
11.3 |
318 |
551 |
买入 |
| 09:30:00 |
11.31 |
162 |
713 |
买入 |
| 09:30:03 |
11.31 |
163 |
876 |
卖出 |
| 09:30:06 |
11.27 |
75 |
951 |
卖出 |
| 09:30:09 |
11.26 |
193 |
1144 |
卖出 |
| 09:30:12 |
11.26 |
152 |
1296 |
买入 |
| 09:30:15 |
11.27 |
98 |
1394 |
买入 |
| 09:30:18 |
11.32 |
96 |
1490 |
买入 |
| 09:30:21 |
11.32 |
21 |
1511 |
买入 |
| 09:30:24 |
11.31 |
62 |
1573 |
卖出 |
| 09:30:27 |
11.31 |
13 |
1586 |
卖出 |
| 09:30:30 |
11.33 |
18 |
1604 |
买入 |
| 09:30:33 |
11.35 |
281 |
1885 |
买入 |
| 09:30:36 |
11.33 |
50 |
1935 |
买入 |
| 09:30:39 |
11.33 |
128 |
2063 |
买入 |
| 09:30:42 |
11.37 |
29 |
2092 |
买入 |
| 09:30:45 |
11.34 |
17 |
2109 |
买入 |
| 09:30:48 |
11.33 |
12 |
2121 |
卖出 |
| 09:30:51 |
11.33 |
50 |
2171 |
卖出 |
| 09:30:54 |
11.33 |
3 |
2174 |
买入 |
| 09:30:57 |
11.33 |
11 |
2185 |
买入 |
| 09:31:00 |
11.29 |
144 |
2329 |
卖出 |
| 09:31:03 |
11.31 |
239 |
2568 |
买入 |
| 09:31:06 |
11.33 |
20 |
2588 |
买入 |
| 09:31:09 |
11.36 |
29 |
2617 |
买入 |
| 09:31:12 |
11.35 |
35 |
2652 |
卖出 |
| 09:31:15 |
11.35 |
24 |
2676 |
卖出 |
| 09:31:18 |
11.34 |
163 |
2839 |
卖出 |
| 09:31:21 |
11.35 |
45 |
2884 |
买入 |
| 09:31:24 |
11.34 |
17 |
2901 |
卖出 |
| 09:31:27 |
11.36 |
348 |
3249 |
买入 |
| 09:31:30 |
11.32 |
4 |
3253 |
卖出 |
| 09:31:33 |
11.3 |
4 |
3257 |
卖出 |
| 09:31:36 |
11.34 |
10 |
3267 |
买入 |
| 09:31:39 |
11.34 |
25 |
3292 |
买入 |
| 09:31:42 |
11.36 |
214 |
3506 |
买入 |
| 09:31:45 |
11.36 |
138 |
3644 |
买入 |
| 09:31:48 |
11.36 |
5 |
3649 |
买入 |
| 09:31:51 |
11.36 |
7 |
3656 |
买入 |
| 09:31:54 |
11.36 |
116 |
3772 |
买入 |
| 09:31:57 |
11.34 |
125 |
3897 |
卖出 |
| 09:32:00 |
11.38 |
44 |
3941 |
买入 |
| 09:32:03 |
11.36 |
5 |
3946 |
卖出 |
| 09:32:06 |
11.36 |
16 |
3962 |
卖出 |
| 09:32:09 |
11.36 |
50 |
4012 |
买入 |
| 09:32:12 |
11.38 |
205 |
4217 |
买入 |
| 09:32:15 |
11.44 |
56 |
4273 |
买入 |
| 09:32:18 |
11.41 |
34 |
4307 |
卖出 |
| 09:32:21 |
11.41 |
16 |
4323 |
买入 |
| 09:32:24 |
11.41 |
18 |
4341 |
买入 |
| 09:32:27 |
11.41 |
75 |
4416 |
卖出 |
| 09:32:30 |
11.4 |
55 |
4471 |
卖出 |
| 09:32:33 |
11.41 |
95 |
4566 |
买入 |
| 09:32:36 |
11.4 |
120 |
4686 |
卖出 |
| 09:32:39 |
11.4 |
29 |
4715 |
卖出 |
| 09:32:42 |
11.4 |
28 |
4743 |
买入 |
| 09:32:45 |
11.4 |
32 |
4775 |
买入 |
| 09:32:48 |
11.4 |
42 |
4817 |
买入 |
| 09:32:51 |
11.38 |
88 |
4905 |
卖出 |
| 09:32:54 |
11.37 |
131 |
5036 |
卖出 |
| 09:32:57 |
11.36 |
62 |
5098 |
卖出 |
| 09:33:00 |
11.38 |
191 |
5289 |
买入 |
| 09:33:03 |
11.35 |
3 |
5292 |
买入 |
| 09:33:09 |
11.35 |
90 |
5382 |
买入 |
| 09:33:12 |
11.35 |
74 |
5456 |
买入 |
| 09:33:15 |
11.38 |
4 |
5460 |
买入 |
| 09:33:18 |
11.35 |
11 |
5471 |
卖出 |
| 09:33:21 |
11.37 |
9 |
5480 |
买入 |
| 09:33:24 |
11.37 |
9 |
5489 |
买入 |
| 09:33:27 |
11.36 |
7 |
5496 |
卖出 |
| 09:33:30 |
11.35 |
13 |
5509 |
卖出 |
| 09:33:33 |
11.35 |
29 |
5538 |
卖出 |
| 09:33:36 |
11.33 |
12 |
5550 |
卖出 |
| 09:33:39 |
11.32 |
20 |
5570 |
卖出 |
| 09:33:42 |
11.33 |
28 |
5598 |
买入 |
| 09:33:45 |
11.36 |
25 |
5623 |
买入 |
| 09:33:51 |
11.32 |
153 |
5776 |
卖出 |
| 09:33:54 |
11.33 |
4 |
5780 |
买入 |
| 09:33:57 |
11.33 |
11 |
5791 |
买入 |
| 09:34:00 |
11.33 |
58 |
5849 |
买入 |
| 09:34:03 |
11.33 |
18 |
5867 |
买入 |
| 09:34:06 |
11.33 |
11 |
5878 |
买入 |
| 09:34:09 |
11.33 |
14 |
5892 |
卖出 |
| 09:34:12 |
11.36 |
155 |
6047 |
买入 |
| 09:34:15 |
11.39 |
424 |
6471 |
买入 |
| 09:34:24 |
11.39 |
18 |
6489 |
买入 |
| 09:34:27 |
11.37 |
25 |
6514 |
卖出 |
| 09:34:30 |
11.37 |
25 |
6539 |
卖出 |
| 09:34:33 |
11.39 |
13 |
6552 |
买入 |
| 09:34:36 |
11.37 |
55 |
6607 |
卖出 |
| 09:34:39 |
11.38 |
2 |
6609 |
买入 |
| 09:34:42 |
11.36 |
100 |
6709 |
卖出 |
| 09:34:45 |
11.37 |
18 |
6727 |
买入 |
| 09:34:48 |
11.37 |
2 |
6729 |
买入 |
| 09:34:51 |
11.36 |
13 |
6742 |
卖出 |
| 09:34:54 |
11.4 |
10 |
6752 |
买入 |
| 09:34:57 |
11.38 |
3 |
6755 |
卖出 |
| 09:35:00 |
11.38 |
82 |
6837 |
卖出 |
| 09:35:03 |
11.4 |
20 |
6857 |
买入 |
| 09:35:06 |
11.42 |
112 |
6969 |
买入 |
| 09:35:09 |
11.44 |
105 |
7074 |
买入 |
| 09:35:12 |
11.45 |
23 |
7097 |
买入 |
| 09:35:15 |
11.48 |
75 |
7172 |
买入 |
| 09:35:18 |
11.48 |
15 |
7187 |
买入 |
| 09:35:21 |
11.5 |
426 |
7613 |
买入 |
| 09:35:24 |
11.52 |
60 |
7673 |
买入 |
| 09:35:27 |
11.52 |
160 |
7833 |
卖出 |
| 09:35:30 |
11.56 |
31 |
7864 |
买入 |
| 09:35:33 |
11.52 |
22 |
7886 |
卖出 |
| 09:35:36 |
11.52 |
20 |
7906 |
卖出 |
| 09:35:39 |
11.54 |
7 |
7913 |
买入 |
| 09:35:42 |
11.58 |
79 |
7992 |
买入 |
| 09:35:45 |
11.55 |
12 |
8004 |
买入 |
| 09:35:48 |
11.54 |
192 |
8196 |
卖出 |
| 09:35:51 |
11.54 |
31 |
8227 |
卖出 |
| 09:35:54 |
11.54 |
7 |
8234 |
卖出 |
| 09:35:57 |
11.55 |
97 |
8331 |
卖出 |
| 09:36:00 |
11.58 |
115 |
8446 |
买入 |
| 09:36:03 |
11.55 |
69 |
8515 |
卖出 |
| 09:36:06 |
11.57 |
51 |
8566 |
卖出 |
| 09:36:09 |
11.55 |
61 |
8627 |
卖出 |
| 09:36:12 |
11.54 |
98 |
8725 |
卖出 |
| 09:36:15 |
11.54 |
178 |
8903 |
买入 |
| 09:36:18 |
11.58 |
52 |
8955 |
买入 |
| 09:36:21 |
11.58 |
96 |
9051 |
卖出 |
| 09:36:24 |
11.57 |
35 |
9086 |
卖出 |
| 09:36:27 |
11.57 |
53 |
9139 |
买入 |
| 09:36:30 |
11.54 |
153 |
9292 |
卖出 |
| 09:36:33 |
11.54 |
103 |
9395 |
买入 |
| 09:36:36 |
11.52 |
66 |
9461 |
卖出 |
| 09:36:39 |
11.51 |
25 |
9486 |
卖出 |
| 09:36:42 |
11.5 |
101 |
9587 |
卖出 |
| 09:36:45 |
11.5 |
26 |
9613 |
买入 |
| 09:36:48 |
11.49 |
1 |
9614 |
卖出 |
| 09:36:51 |
11.48 |
12 |
9626 |
卖出 |
| 09:36:54 |
11.48 |
101 |
9727 |
卖出 |
| 09:36:57 |
11.49 |
35 |
9762 |
买入 |
| 09:37:00 |
11.48 |
71 |
9833 |
买入 |
| 09:37:03 |
11.48 |
69 |
9902 |
买入 |
| 09:37:06 |
11.49 |
128 |
10030 |
买入 |
| 09:37:09 |
11.51 |
98 |
10128 |
买入 |
| 09:37:12 |
11.5 |
18 |
10146 |
卖出 |
| 09:37:15 |
11.51 |
5 |
10151 |
买入 |
| 09:37:18 |
11.51 |
17 |
10168 |
卖出 |
| 09:37:21 |
11.5 |
96 |
10264 |
卖出 |
| 09:37:24 |
11.53 |
58 |
10322 |
买入 |
| 09:37:27 |
11.49 |
129 |
10451 |
卖出 |
| 09:37:30 |
11.52 |
119 |
10570 |
买入 |
| 09:37:33 |
11.51 |
118 |
10688 |
卖出 |
| 09:37:36 |
11.5 |
12 |
10700 |
买入 |
| 09:37:39 |
11.47 |
28 |
10728 |
卖出 |
| 09:37:42 |
11.46 |
1 |
10729 |
卖出 |
| 09:37:45 |
11.46 |
43 |
10772 |
买入 |
| 09:37:48 |
11.45 |
17 |
10789 |
卖出 |
| 09:37:51 |
11.45 |
8 |
10797 |
买入 |
| 09:37:57 |
11.44 |
83 |
10880 |
卖出 |
| 09:38:00 |
11.46 |
15 |
10895 |
买入 |
| 09:38:03 |
11.46 |
14 |
10909 |
买入 |
| 09:38:06 |
11.46 |
58 |
10967 |
卖出 |
| 09:38:09 |
11.47 |
18 |
10985 |
买入 |
| 09:38:12 |
11.47 |
13 |
10998 |
卖出 |
| 09:38:15 |
11.47 |
16 |
11014 |
买入 |
| 09:38:18 |
11.49 |
79 |
11093 |
买入 |
| 09:38:21 |
11.49 |
10 |
11103 |
买入 |
| 09:38:24 |
11.46 |
58 |
11161 |
卖出 |
| 09:38:27 |
11.44 |
34 |
11195 |
卖出 |
| 09:38:30 |
11.44 |
2 |
11197 |
卖出 |
| 09:38:33 |
11.46 |
19 |
11216 |
买入 |
| 09:38:36 |
11.45 |
27 |
11243 |
卖出 |
| 09:38:39 |
11.44 |
69 |
11312 |
卖出 |
| 09:38:42 |
11.46 |
11 |
11323 |
买入 |
| 09:38:45 |
11.45 |
161 |
11484 |
卖出 |
| 09:38:48 |
11.46 |
8 |
11492 |
买入 |
| 09:38:51 |
11.49 |
96 |
11588 |
买入 |
| 09:38:54 |
11.49 |
6 |
11594 |
卖出 |
| 09:38:57 |
11.49 |
44 |
11638 |
卖出 |
| 09:39:00 |
11.49 |
11 |
11649 |
买入 |
| 09:39:03 |
11.5 |
65 |
11714 |
买入 |
| 09:39:06 |
11.5 |
23 |
11737 |
买入 |
| 09:39:09 |
11.49 |
32 |
11769 |
卖出 |
| 09:39:12 |
11.49 |
51 |
11820 |
买入 |
| 09:39:15 |
11.47 |
10 |
11830 |
卖出 |
| 09:39:18 |
11.47 |
19 |
11849 |
卖出 |
| 09:39:21 |
11.47 |
9 |
11858 |
买入 |
| 09:39:24 |
11.5 |
84 |
11942 |
买入 |
| 09:39:30 |
11.5 |
9 |
11951 |
买入 |
| 09:39:33 |
11.49 |
16 |
11967 |
卖出 |
| 09:39:39 |
11.5 |
8 |
11975 |
买入 |
| 09:39:42 |
11.5 |
101 |
12076 |
买入 |
| 09:39:45 |
11.52 |
3 |
12079 |
买入 |
| 09:39:48 |
11.49 |
101 |
12180 |
卖出 |
| 09:39:51 |
11.5 |
5 |
12185 |
买入 |
| 09:39:54 |
11.5 |
5 |
12190 |
卖出 |
| 09:39:57 |
11.5 |
17 |
12207 |
卖出 |
| 09:40:00 |
11.49 |
32 |
12239 |
卖出 |
| 09:40:03 |
11.47 |
13 |
12252 |
卖出 |
| 09:40:06 |
11.47 |
154 |
12406 |
卖出 |
| 09:40:09 |
11.47 |
77 |
12483 |
买入 |
| 09:40:12 |
11.49 |
21 |
12504 |
卖出 |
| 09:40:15 |
11.51 |
65 |
12569 |
买入 |
| 09:40:18 |
11.52 |
25 |
12594 |
买入 |
| 09:40:21 |
11.54 |
190 |
12784 |
买入 |
| 09:40:24 |
11.57 |
204 |
12988 |
买入 |
| 09:40:27 |
11.56 |
39 |
13027 |
卖出 |
| 09:40:30 |
11.56 |
45 |
13072 |
卖出 |
| 09:40:33 |
11.62 |
410 |
13482 |
买入 |
| 09:40:36 |
11.61 |
188 |
13670 |
卖出 |
| 09:40:39 |
11.64 |
111 |
13781 |
买入 |
| 09:40:42 |
11.64 |
184 |
13965 |
卖出 |
| 09:40:45 |
11.65 |
66 |
14031 |
买入 |
| 09:40:48 |
11.65 |
148 |
14179 |
买入 |
| 09:40:51 |
11.68 |
196 |
14375 |
买入 |
| 09:40:54 |
11.65 |
111 |
14486 |
卖出 |
| 09:40:57 |
11.65 |
54 |
14540 |
卖出 |
| 09:41:00 |
11.64 |
184 |
14724 |
卖出 |
| 09:41:03 |
11.64 |
35 |
14759 |
卖出 |
| 09:41:06 |
11.65 |
54 |
14813 |
买入 |
| 09:41:09 |
11.64 |
73 |
14886 |
买入 |
| 09:41:12 |
11.64 |
145 |
15031 |
买入 |
| 09:41:15 |
11.62 |
132 |
15163 |
卖出 |
| 09:41:18 |
11.62 |
136 |
15299 |
买入 |
| 09:41:21 |
11.66 |
457 |
15756 |
买入 |
| 09:41:24 |
11.68 |
77 |
15833 |
买入 |
| 09:41:27 |
11.68 |
77 |
15910 |
卖出 |
| 09:41:30 |
11.71 |
60 |
15970 |
买入 |
| 09:41:33 |
11.77 |
273 |
16243 |
买入 |
| 09:41:36 |
11.78 |
207 |
16450 |
买入 |
| 09:41:39 |
11.83 |
290 |
16740 |
买入 |
| 09:41:42 |
11.76 |
192 |
16932 |
卖出 |
| 09:41:45 |
11.78 |
363 |
17295 |
买入 |
| 09:41:48 |
11.83 |
453 |
17748 |
买入 |
| 09:41:51 |
11.83 |
267 |
18015 |
买入 |
| 09:41:54 |
11.85 |
377 |
18392 |
买入 |
| 09:41:57 |
11.88 |
392 |
18784 |
买入 |
| 09:42:00 |
11.88 |
168 |
18952 |
卖出 |
| 09:42:03 |
11.88 |
224 |
19176 |
卖出 |
| 09:42:06 |
11.84 |
588 |
19764 |
卖出 |
| 09:42:09 |
11.87 |
205 |
19969 |
买入 |
| 09:42:12 |
11.88 |
91 |
20060 |
买入 |
| 09:42:15 |
11.87 |
149 |
20209 |
卖出 |
| 09:42:18 |
11.87 |
59 |
20268 |
买入 |
| 09:42:21 |
11.85 |
106 |
20374 |
卖出 |
| 09:42:24 |
11.87 |
113 |
20487 |
买入 |
| 09:42:27 |
11.85 |
102 |
20589 |
卖出 |
| 09:42:30 |
11.87 |
70 |
20659 |
买入 |
| 09:42:33 |
11.87 |
174 |
20833 |
买入 |
| 09:42:36 |
11.88 |
130 |
20963 |
买入 |
| 09:42:39 |
11.81 |
359 |
21322 |
卖出 |
| 09:42:42 |
11.79 |
382 |
21704 |
卖出 |
| 09:42:45 |
11.8 |
214 |
21918 |
买入 |
| 09:42:48 |
11.79 |
101 |
22019 |
卖出 |
| 09:42:51 |
11.84 |
510 |
22529 |
买入 |
| 09:42:54 |
11.89 |
152 |
22681 |
买入 |
| 09:42:57 |
11.92 |
260 |
22941 |
买入 |
| 09:43:00 |
11.95 |
253 |
23194 |
买入 |
| 09:43:03 |
11.95 |
297 |
23491 |
卖出 |
| 09:43:06 |
11.99 |
158 |
23649 |
买入 |
| 09:43:09 |
11.97 |
650 |
24299 |
卖出 |
| 09:43:12 |
11.97 |
289 |
24588 |
买入 |
| 09:43:15 |
11.95 |
405 |
24993 |
卖出 |
| 09:43:18 |
11.93 |
192 |
25185 |
卖出 |
| 09:43:21 |
11.95 |
226 |
25411 |
买入 |
| 09:43:24 |
11.93 |
77 |
25488 |
卖出 |
| 09:43:27 |
11.91 |
125 |
25613 |
卖出 |
| 09:43:30 |
11.92 |
53 |
25666 |
买入 |
| 09:43:33 |
11.91 |
123 |
25789 |
买入 |
| 09:43:36 |
11.9 |
211 |
26000 |
买入 |
| 09:43:39 |
11.86 |
77 |
26077 |
买入 |
| 09:43:42 |
11.86 |
13 |
26090 |
买入 |
| 09:43:45 |
11.87 |
147 |
26237 |
买入 |
| 09:43:48 |
11.86 |
2 |
26239 |
卖出 |
| 09:43:51 |
11.86 |
107 |
26346 |
买入 |
| 09:43:54 |
11.9 |
20 |
26366 |
买入 |
| 09:43:57 |
11.92 |
160 |
26526 |
买入 |
| 09:44:00 |
11.91 |
280 |
26806 |
卖出 |
| 09:44:03 |
12 |
321 |
27127 |
买入 |
| 09:44:06 |
12 |
154 |
27281 |
买入 |
| 09:44:09 |
12 |
296 |
27577 |
买入 |
| 09:44:12 |
12.02 |
637 |
28214 |
买入 |
| 09:44:15 |
12.16 |
371 |
28585 |
买入 |
| 09:44:18 |
12.05 |
457 |
29042 |
卖出 |
| 09:44:21 |
12.15 |
271 |
29313 |
买入 |