元隆雅图[002878]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.59 |
89 |
89 |
集合竞价 |
| 09:15:27 |
13.9 |
90 |
90 |
集合竞价 |
| 09:20:09 |
13.9 |
90 |
90 |
集合竞价 |
| 09:21:21 |
13.9 |
97 |
97 |
集合竞价 |
| 09:21:30 |
13.9 |
97 |
97 |
集合竞价 |
| 09:21:48 |
13.9 |
97 |
97 |
集合竞价 |
| 09:21:57 |
13.9 |
97 |
97 |
集合竞价 |
| 09:22:33 |
13.9 |
98 |
98 |
集合竞价 |
| 09:22:42 |
13.9 |
99 |
99 |
集合竞价 |
| 09:22:51 |
13.81 |
133 |
133 |
集合竞价 |
| 09:23:00 |
13.9 |
136 |
136 |
集合竞价 |
| 09:23:18 |
13.9 |
137 |
137 |
集合竞价 |
| 09:23:36 |
13.81 |
147 |
147 |
集合竞价 |
| 09:23:54 |
13.83 |
170 |
170 |
集合竞价 |
| 09:24:12 |
13.83 |
209 |
209 |
集合竞价 |
| 09:24:21 |
13.82 |
261 |
261 |
集合竞价 |
| 09:24:30 |
13.83 |
262 |
262 |
集合竞价 |
| 09:24:39 |
13.83 |
262 |
262 |
集合竞价 |
| 09:24:48 |
13.83 |
322 |
322 |
集合竞价 |
| 09:24:57 |
13.83 |
322 |
322 |
集合竞价 |
| 09:25:00 |
13.83 |
339 |
661 |
卖出 |
| 09:30:00 |
13.84 |
161 |
822 |
买入 |
| 09:30:03 |
13.8 |
239 |
1061 |
卖出 |
| 09:30:06 |
13.87 |
66 |
1127 |
买入 |
| 09:30:09 |
13.86 |
30 |
1157 |
买入 |
| 09:30:12 |
13.85 |
45 |
1202 |
卖出 |
| 09:30:15 |
13.85 |
1 |
1203 |
买入 |
| 09:30:21 |
13.82 |
92 |
1295 |
卖出 |
| 09:30:24 |
13.89 |
4 |
1299 |
买入 |
| 09:30:27 |
13.9 |
6 |
1305 |
买入 |
| 09:30:30 |
13.9 |
16 |
1321 |
买入 |
| 09:30:33 |
13.9 |
32 |
1353 |
买入 |
| 09:30:39 |
13.94 |
1 |
1354 |
买入 |
| 09:30:42 |
13.91 |
6 |
1360 |
卖出 |
| 09:30:48 |
13.93 |
1 |
1361 |
买入 |
| 09:30:51 |
13.92 |
10 |
1371 |
卖出 |
| 09:30:54 |
13.95 |
8 |
1379 |
买入 |
| 09:30:57 |
13.94 |
4 |
1383 |
买入 |
| 09:31:00 |
13.92 |
22 |
1405 |
卖出 |
| 09:31:03 |
13.96 |
57 |
1462 |
买入 |
| 09:31:06 |
13.96 |
11 |
1473 |
买入 |
| 09:31:09 |
13.95 |
2 |
1475 |
卖出 |
| 09:31:12 |
13.99 |
65 |
1540 |
买入 |
| 09:31:15 |
13.95 |
144 |
1684 |
卖出 |
| 09:31:18 |
13.97 |
2 |
1686 |
买入 |
| 09:31:21 |
13.97 |
6 |
1692 |
买入 |
| 09:31:24 |
13.97 |
2 |
1694 |
买入 |
| 09:31:27 |
13.97 |
1 |
1695 |
卖出 |
| 09:31:30 |
13.97 |
17 |
1712 |
卖出 |
| 09:31:33 |
13.97 |
4 |
1716 |
卖出 |
| 09:31:36 |
13.98 |
16 |
1732 |
买入 |
| 09:31:42 |
13.97 |
6 |
1738 |
卖出 |
| 09:31:45 |
13.97 |
1 |
1739 |
卖出 |
| 09:31:48 |
13.98 |
23 |
1762 |
买入 |
| 09:31:51 |
13.99 |
7 |
1769 |
买入 |
| 09:31:54 |
13.99 |
32 |
1801 |
买入 |
| 09:31:57 |
13.98 |
8 |
1809 |
买入 |
| 09:32:00 |
13.98 |
87 |
1896 |
买入 |
| 09:32:03 |
13.96 |
48 |
1944 |
卖出 |
| 09:32:06 |
13.96 |
1 |
1945 |
买入 |
| 09:32:09 |
13.99 |
94 |
2039 |
买入 |
| 09:32:12 |
14.01 |
138 |
2177 |
买入 |
| 09:32:15 |
14.02 |
27 |
2204 |
买入 |
| 09:32:18 |
13.97 |
50 |
2254 |
卖出 |
| 09:32:21 |
14.05 |
15 |
2269 |
买入 |
| 09:32:24 |
14.05 |
7 |
2276 |
买入 |
| 09:32:33 |
14.04 |
4 |
2280 |
买入 |
| 09:32:36 |
14.02 |
1 |
2281 |
卖出 |
| 09:32:39 |
14.03 |
10 |
2291 |
买入 |
| 09:32:42 |
14.01 |
61 |
2352 |
卖出 |
| 09:32:45 |
14.02 |
3 |
2355 |
买入 |
| 09:32:48 |
14.03 |
3 |
2358 |
买入 |
| 09:32:51 |
14.02 |
1 |
2359 |
卖出 |
| 09:32:54 |
14 |
18 |
2377 |
卖出 |
| 09:32:57 |
14.01 |
12 |
2389 |
买入 |
| 09:33:03 |
13.91 |
68 |
2457 |
卖出 |
| 09:33:12 |
13.92 |
2 |
2459 |
卖出 |
| 09:33:18 |
13.92 |
3 |
2462 |
卖出 |
| 09:33:21 |
13.95 |
2 |
2464 |
买入 |
| 09:33:24 |
13.95 |
3 |
2467 |
卖出 |
| 09:33:27 |
13.93 |
2 |
2469 |
卖出 |
| 09:33:33 |
13.97 |
22 |
2491 |
买入 |
| 09:33:36 |
13.95 |
4 |
2495 |
卖出 |
| 09:33:39 |
14 |
18 |
2513 |
买入 |
| 09:33:42 |
14.01 |
20 |
2533 |
买入 |
| 09:33:45 |
14 |
220 |
2753 |
卖出 |
| 09:33:48 |
14 |
10 |
2763 |
买入 |
| 09:33:54 |
13.96 |
2 |
2765 |
卖出 |
| 09:33:57 |
13.97 |
2 |
2767 |
买入 |
| 09:34:00 |
13.96 |
1 |
2768 |
卖出 |
| 09:34:03 |
13.95 |
16 |
2784 |
卖出 |
| 09:34:09 |
13.96 |
12 |
2796 |
买入 |
| 09:34:12 |
13.96 |
2 |
2798 |
卖出 |
| 09:34:15 |
13.98 |
1 |
2799 |
买入 |
| 09:34:21 |
13.95 |
2 |
2801 |
卖出 |
| 09:34:24 |
13.96 |
1 |
2802 |
卖出 |
| 09:34:27 |
13.98 |
15 |
2817 |
买入 |
| 09:34:30 |
13.98 |
14 |
2831 |
买入 |
| 09:34:33 |
13.97 |
67 |
2898 |
卖出 |
| 09:34:36 |
13.97 |
2 |
2900 |
买入 |
| 09:34:39 |
14.03 |
44 |
2944 |
买入 |
| 09:34:42 |
13.99 |
11 |
2955 |
卖出 |
| 09:34:45 |
13.98 |
91 |
3046 |
卖出 |
| 09:34:48 |
14.02 |
7 |
3053 |
买入 |
| 09:34:54 |
13.99 |
2 |
3055 |
卖出 |
| 09:34:57 |
14.02 |
5 |
3060 |
买入 |
| 09:35:03 |
14 |
2 |
3062 |
卖出 |
| 09:35:06 |
14.02 |
4 |
3066 |
买入 |
| 09:35:09 |
14.02 |
20 |
3086 |
买入 |
| 09:35:12 |
14 |
10 |
3096 |
卖出 |
| 09:35:15 |
14.02 |
34 |
3130 |
买入 |
| 09:35:18 |
14.02 |
5 |
3135 |
卖出 |
| 09:35:21 |
14.03 |
41 |
3176 |
买入 |
| 09:35:24 |
14.03 |
2 |
3178 |
卖出 |
| 09:35:27 |
14.03 |
3 |
3181 |
卖出 |
| 09:35:30 |
14.04 |
22 |
3203 |
买入 |
| 09:35:33 |
14.03 |
9 |
3212 |
卖出 |
| 09:35:39 |
14.03 |
14 |
3226 |
买入 |
| 09:35:42 |
14.03 |
1 |
3227 |
卖出 |
| 09:35:45 |
14.03 |
8 |
3235 |
卖出 |
| 09:35:48 |
14.03 |
30 |
3265 |
卖出 |
| 09:35:51 |
14.03 |
23 |
3288 |
买入 |
| 09:35:54 |
14.03 |
24 |
3312 |
卖出 |
| 09:35:57 |
14.04 |
2 |
3314 |
买入 |
| 09:36:00 |
14.03 |
28 |
3342 |
卖出 |
| 09:36:03 |
14.06 |
160 |
3502 |
买入 |
| 09:36:06 |
14.06 |
1 |
3503 |
买入 |
| 09:36:09 |
14.09 |
122 |
3625 |
买入 |
| 09:36:12 |
14.09 |
48 |
3673 |
买入 |
| 09:36:15 |
14.1 |
2 |
3675 |
买入 |
| 09:36:18 |
14.12 |
1 |
3676 |
买入 |
| 09:36:21 |
14.1 |
11 |
3687 |
卖出 |
| 09:36:24 |
14.1 |
3 |
3690 |
卖出 |
| 09:36:27 |
14.12 |
37 |
3727 |
买入 |
| 09:36:30 |
14.09 |
18 |
3745 |
卖出 |
| 09:36:36 |
14.12 |
36 |
3781 |
买入 |
| 09:36:39 |
14.1 |
2 |
3783 |
卖出 |
| 09:36:42 |
14.1 |
49 |
3832 |
卖出 |
| 09:36:45 |
14.11 |
25 |
3857 |
买入 |
| 09:36:48 |
14.09 |
22 |
3879 |
卖出 |
| 09:36:51 |
14.11 |
44 |
3923 |
买入 |
| 09:36:54 |
14.11 |
8 |
3931 |
买入 |
| 09:36:57 |
14.11 |
24 |
3955 |
买入 |
| 09:37:00 |
14.1 |
13 |
3968 |
卖出 |
| 09:37:03 |
14.11 |
42 |
4010 |
买入 |
| 09:37:06 |
14.11 |
30 |
4040 |
卖出 |
| 09:37:09 |
14.11 |
26 |
4066 |
卖出 |
| 09:37:12 |
14.11 |
5 |
4071 |
卖出 |
| 09:37:18 |
14.12 |
17 |
4088 |
买入 |
| 09:37:24 |
14.1 |
1 |
4089 |
卖出 |
| 09:37:27 |
14.12 |
31 |
4120 |
买入 |
| 09:37:33 |
14.1 |
42 |
4162 |
卖出 |
| 09:37:36 |
14.11 |
13 |
4175 |
买入 |
| 09:37:42 |
14.12 |
71 |
4246 |
买入 |
| 09:37:45 |
14.12 |
28 |
4274 |
卖出 |
| 09:37:48 |
14.12 |
11 |
4285 |
卖出 |
| 09:37:51 |
14.12 |
50 |
4335 |
卖出 |
| 09:37:54 |
14.13 |
175 |
4510 |
买入 |
| 09:37:57 |
14.12 |
105 |
4615 |
卖出 |
| 09:38:00 |
14.11 |
1 |
4616 |
卖出 |
| 09:38:03 |
14.1 |
22 |
4638 |
卖出 |
| 09:38:06 |
14.11 |
49 |
4687 |
买入 |
| 09:38:09 |
14.11 |
19 |
4706 |
卖出 |
| 09:38:12 |
14.11 |
3 |
4709 |
卖出 |
| 09:38:15 |
14.11 |
50 |
4759 |
卖出 |
| 09:38:18 |
14.1 |
35 |
4794 |
卖出 |
| 09:38:21 |
14.11 |
21 |
4815 |
买入 |
| 09:38:24 |
14.11 |
5 |
4820 |
卖出 |
| 09:38:27 |
14.11 |
15 |
4835 |
卖出 |
| 09:38:30 |
14.11 |
10 |
4845 |
买入 |
| 09:38:33 |
14.1 |
2 |
4847 |
卖出 |
| 09:38:39 |
14.1 |
31 |
4878 |
卖出 |
| 09:38:42 |
14.1 |
2 |
4880 |
卖出 |
| 09:38:45 |
14.1 |
18 |
4898 |
卖出 |
| 09:38:48 |
14.11 |
5 |
4903 |
买入 |
| 09:38:51 |
14.11 |
236 |
5139 |
买入 |
| 09:38:54 |
14.11 |
142 |
5281 |
卖出 |
| 09:38:57 |
14.12 |
33 |
5314 |
卖出 |
| 09:39:00 |
14.12 |
1 |
5315 |
买入 |
| 09:39:03 |
14.13 |
45 |
5360 |
买入 |
| 09:39:06 |
14.17 |
218 |
5578 |
买入 |
| 09:39:09 |
14.19 |
17 |
5595 |
买入 |
| 09:39:12 |
14.19 |
84 |
5679 |
卖出 |
| 09:39:15 |
14.19 |
56 |
5735 |
卖出 |
| 09:39:18 |
14.18 |
5 |
5740 |
卖出 |
| 09:39:21 |
14.2 |
31 |
5771 |
买入 |
| 09:39:24 |
14.2 |
36 |
5807 |
买入 |
| 09:39:27 |
14.19 |
24 |
5831 |
买入 |
| 09:39:30 |
14.18 |
137 |
5968 |
卖出 |
| 09:39:33 |
14.18 |
82 |
6050 |
买入 |
| 09:39:36 |
14.19 |
47 |
6097 |
买入 |
| 09:39:39 |
14.18 |
39 |
6136 |
卖出 |
| 09:39:42 |
14.18 |
33 |
6169 |
卖出 |
| 09:39:48 |
14.2 |
5 |
6174 |
买入 |
| 09:39:51 |
14.18 |
86 |
6260 |
卖出 |
| 09:39:54 |
14.19 |
28 |
6288 |
卖出 |
| 09:39:57 |
14.18 |
92 |
6380 |
卖出 |
| 09:40:00 |
14.18 |
145 |
6525 |
买入 |
| 09:40:03 |
14.18 |
15 |
6540 |
买入 |
| 09:40:06 |
14.17 |
18 |
6558 |
卖出 |
| 09:40:09 |
14.14 |
360 |
6918 |
卖出 |
| 09:40:12 |
14.12 |
30 |
6948 |
卖出 |
| 09:40:15 |
14.12 |
2 |
6950 |
卖出 |
| 09:40:18 |
14.12 |
10 |
6960 |
卖出 |
| 09:40:21 |
14.13 |
15 |
6975 |
买入 |
| 09:40:24 |
14.12 |
12 |
6987 |
卖出 |
| 09:40:27 |
14.13 |
1 |
6988 |
买入 |
| 09:40:33 |
14.12 |
2 |
6990 |
卖出 |
| 09:40:36 |
14.13 |
24 |
7014 |
买入 |
| 09:40:39 |
14.13 |
24 |
7038 |
买入 |
| 09:40:42 |
14.14 |
18 |
7056 |
买入 |
| 09:40:45 |
14.15 |
7 |
7063 |
买入 |
| 09:40:51 |
14.14 |
18 |
7081 |
卖出 |
| 09:40:54 |
14.15 |
6 |
7087 |
买入 |
| 09:40:57 |
14.14 |
15 |
7102 |
卖出 |
| 09:41:00 |
14.14 |
11 |
7113 |
卖出 |
| 09:41:03 |
14.14 |
12 |
7125 |
卖出 |
| 09:41:06 |
14.15 |
38 |
7163 |
买入 |
| 09:41:09 |
14.15 |
9 |
7172 |
买入 |
| 09:41:12 |
14.14 |
1 |
7173 |
卖出 |
| 09:41:15 |
14.12 |
29 |
7202 |
卖出 |
| 09:41:18 |
14.12 |
10 |
7212 |
卖出 |
| 09:41:21 |
14.13 |
3 |
7215 |
买入 |
| 09:41:24 |
14.12 |
18 |
7233 |
卖出 |
| 09:41:27 |
14.12 |
13 |
7246 |
买入 |
| 09:41:30 |
14.12 |
1 |
7247 |
卖出 |
| 09:41:33 |
14.12 |
1 |
7248 |
卖出 |
| 09:41:36 |
14.11 |
14 |
7262 |
卖出 |
| 09:41:42 |
14.11 |
21 |
7283 |
卖出 |
| 09:41:45 |
14.12 |
8 |
7291 |
买入 |
| 09:41:48 |
14.13 |
7 |
7298 |
买入 |
| 09:41:51 |
14.12 |
2 |
7300 |
卖出 |
| 09:41:54 |
14.12 |
2 |
7302 |
卖出 |
| 09:41:57 |
14.12 |
3 |
7305 |
卖出 |
| 09:42:00 |
14.13 |
26 |
7331 |
买入 |
| 09:42:03 |
14.12 |
4 |
7335 |
卖出 |
| 09:42:06 |
14.12 |
8 |
7343 |
卖出 |
| 09:42:09 |
14.12 |
10 |
7353 |
卖出 |
| 09:42:12 |
14.12 |
45 |
7398 |
卖出 |
| 09:42:15 |
14.13 |
107 |
7505 |
买入 |
| 09:42:18 |
14.13 |
101 |
7606 |
买入 |
| 09:42:21 |
14.15 |
212 |
7818 |
买入 |
| 09:42:24 |
14.15 |
37 |
7855 |
买入 |
| 09:42:27 |
14.15 |
15 |
7870 |
买入 |
| 09:42:30 |
14.15 |
44 |
7914 |
买入 |
| 09:42:33 |
14.15 |
2 |
7916 |
卖出 |
| 09:42:42 |
14.14 |
102 |
8018 |
卖出 |
| 09:42:45 |
14.15 |
230 |
8248 |
买入 |
| 09:42:48 |
14.18 |
16 |
8264 |
买入 |
| 09:42:51 |
14.15 |
33 |
8297 |
卖出 |
| 09:42:54 |
14.15 |
8 |
8305 |
买入 |
| 09:42:57 |
14.15 |
19 |
8324 |
买入 |
| 09:43:00 |
14.19 |
13 |
8337 |
买入 |
| 09:43:03 |
14.15 |
14 |
8351 |
卖出 |
| 09:43:12 |
14.19 |
11 |
8362 |
买入 |
| 09:43:15 |
14.16 |
3 |
8365 |
卖出 |
| 09:43:18 |
14.16 |
11 |
8376 |
卖出 |
| 09:43:27 |
14.16 |
6 |
8382 |
卖出 |
| 09:43:42 |
14.16 |
11 |
8393 |
卖出 |
| 09:43:45 |
14.17 |
69 |
8462 |
买入 |
| 09:44:00 |
14.17 |
3 |
8465 |
卖出 |
| 09:44:03 |
14.17 |
3 |
8468 |
卖出 |
| 09:44:12 |
14.17 |
1 |
8469 |
卖出 |
| 09:44:15 |
14.18 |
26 |
8495 |
买入 |
| 09:44:21 |
14.17 |
2 |
8497 |
买入 |
| 09:44:24 |
14.16 |
2 |
8499 |
卖出 |
| 09:44:27 |
14.16 |
21 |
8520 |
卖出 |
| 09:44:30 |
14.16 |
8 |
8528 |
卖出 |
| 09:44:33 |
14.16 |
2 |
8530 |
卖出 |
| 09:44:45 |
14.16 |
1 |
8531 |
卖出 |
| 09:44:51 |
14.15 |
10 |
8541 |
卖出 |
| 09:45:03 |
14.14 |
111 |
8652 |
卖出 |
| 09:45:09 |
14.12 |
9 |
8661 |
卖出 |
| 09:45:12 |
14.12 |
1 |
8662 |
买入 |
| 09:45:15 |
14.11 |
2 |
8664 |
卖出 |
| 09:45:18 |
14.12 |
26 |
8690 |
买入 |
| 09:45:24 |
14.11 |
19 |
8709 |
卖出 |
| 09:45:30 |
14.12 |
10 |
8719 |
买入 |
| 09:45:33 |
14.11 |
5 |
8724 |
卖出 |
| 09:45:42 |
14.11 |
7 |
8731 |
买入 |
| 09:45:45 |
14.11 |
7 |
8738 |
买入 |
| 09:45:48 |
14.1 |
1 |
8739 |
卖出 |
| 09:45:51 |
14.1 |
26 |
8765 |
卖出 |
| 09:45:57 |
14.09 |
6 |
8771 |
卖出 |
| 09:46:03 |
14.09 |
3 |
8774 |
卖出 |
| 09:46:06 |
14.1 |
1 |
8775 |
买入 |
| 09:46:12 |
14.09 |
42 |
8817 |
卖出 |
| 09:46:15 |
14.09 |
2 |
8819 |
卖出 |
| 09:46:18 |
14.09 |
3 |
8822 |
卖出 |
| 09:46:21 |
14.09 |
1 |
8823 |
卖出 |
| 09:46:24 |
14.09 |
2 |
8825 |
卖出 |
| 09:46:27 |
14.09 |
4 |
8829 |
卖出 |
| 09:46:30 |
14.09 |
35 |
8864 |
买入 |
| 09:46:33 |
14.09 |
17 |
8881 |
买入 |
| 09:46:36 |
14.09 |
1 |
8882 |
卖出 |
| 09:46:39 |
14.09 |
26 |
8908 |
卖出 |
| 09:46:42 |
14.09 |
6 |
8914 |
买入 |
| 09:46:45 |
14.08 |
5 |
8919 |
卖出 |
| 09:46:51 |
14.09 |
5 |
8924 |
买入 |
| 09:46:54 |
14.09 |
2 |
8926 |
买入 |