元隆雅图[002878]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.48 |
392 |
392 |
集合竞价 |
| 09:15:09 |
17.19 |
647 |
647 |
集合竞价 |
| 09:15:27 |
17.19 |
652 |
652 |
集合竞价 |
| 09:15:45 |
17.19 |
656 |
656 |
集合竞价 |
| 09:15:54 |
17.19 |
657 |
657 |
集合竞价 |
| 09:16:03 |
17.19 |
661 |
661 |
集合竞价 |
| 09:16:12 |
17.19 |
661 |
661 |
集合竞价 |
| 09:16:21 |
16.78 |
108 |
108 |
集合竞价 |
| 09:16:48 |
16.74 |
145 |
145 |
集合竞价 |
| 09:17:06 |
16.74 |
150 |
150 |
集合竞价 |
| 09:17:33 |
16.74 |
145 |
145 |
集合竞价 |
| 09:17:42 |
16.74 |
150 |
150 |
集合竞价 |
| 09:18:36 |
16.74 |
165 |
165 |
集合竞价 |
| 09:19:12 |
16.74 |
166 |
166 |
集合竞价 |
| 09:19:21 |
16.74 |
166 |
166 |
集合竞价 |
| 09:19:39 |
16.74 |
166 |
166 |
集合竞价 |
| 09:19:57 |
16.74 |
166 |
166 |
集合竞价 |
| 09:20:00 |
16.74 |
167 |
167 |
集合竞价 |
| 09:20:09 |
16.74 |
167 |
167 |
集合竞价 |
| 09:20:18 |
16.73 |
175 |
175 |
集合竞价 |
| 09:20:27 |
16.73 |
180 |
180 |
集合竞价 |
| 09:20:36 |
16.73 |
183 |
183 |
集合竞价 |
| 09:20:45 |
16.73 |
202 |
202 |
集合竞价 |
| 09:21:12 |
16.73 |
214 |
214 |
集合竞价 |
| 09:21:21 |
16.73 |
215 |
215 |
集合竞价 |
| 09:21:39 |
16.73 |
220 |
220 |
集合竞价 |
| 09:21:48 |
16.73 |
220 |
220 |
集合竞价 |
| 09:21:57 |
16.73 |
247 |
247 |
集合竞价 |
| 09:22:06 |
16.64 |
320 |
320 |
集合竞价 |
| 09:22:15 |
16.67 |
320 |
320 |
集合竞价 |
| 09:22:24 |
16.65 |
334 |
334 |
集合竞价 |
| 09:22:33 |
16.65 |
342 |
342 |
集合竞价 |
| 09:22:42 |
16.64 |
342 |
342 |
集合竞价 |
| 09:22:51 |
16.63 |
350 |
350 |
集合竞价 |
| 09:23:00 |
16.61 |
357 |
357 |
集合竞价 |
| 09:23:09 |
16.64 |
375 |
375 |
集合竞价 |
| 09:23:18 |
16.61 |
406 |
406 |
集合竞价 |
| 09:23:27 |
16.6 |
481 |
481 |
集合竞价 |
| 09:23:36 |
16.6 |
481 |
481 |
集合竞价 |
| 09:23:45 |
16.6 |
492 |
492 |
集合竞价 |
| 09:23:54 |
16.6 |
518 |
518 |
集合竞价 |
| 09:24:03 |
16.59 |
535 |
535 |
集合竞价 |
| 09:24:12 |
16.59 |
583 |
583 |
集合竞价 |
| 09:24:21 |
16.58 |
659 |
659 |
集合竞价 |
| 09:24:30 |
16.57 |
715 |
715 |
集合竞价 |
| 09:24:39 |
16.51 |
851 |
851 |
集合竞价 |
| 09:24:48 |
16.51 |
869 |
869 |
集合竞价 |
| 09:24:57 |
16.49 |
1005 |
1005 |
集合竞价 |
| 09:25:00 |
16.37 |
1112 |
2117 |
买入 |
| 09:30:00 |
16.31 |
337 |
2454 |
卖出 |
| 09:30:03 |
16.26 |
787 |
3241 |
卖出 |
| 09:30:06 |
16.31 |
132 |
3373 |
买入 |
| 09:30:09 |
16.32 |
205 |
3578 |
买入 |
| 09:30:12 |
16.29 |
141 |
3719 |
卖出 |
| 09:30:15 |
16.33 |
275 |
3994 |
买入 |
| 09:30:18 |
16.36 |
1102 |
5096 |
买入 |
| 09:30:21 |
16.37 |
503 |
5599 |
买入 |
| 09:30:24 |
16.38 |
395 |
5994 |
买入 |
| 09:30:27 |
16.4 |
121 |
6115 |
买入 |
| 09:30:30 |
16.45 |
157 |
6272 |
买入 |
| 09:30:33 |
16.41 |
89 |
6361 |
卖出 |
| 09:30:36 |
16.43 |
114 |
6475 |
买入 |
| 09:30:39 |
16.41 |
44 |
6519 |
卖出 |
| 09:30:42 |
16.38 |
42 |
6561 |
卖出 |
| 09:30:45 |
16.41 |
58 |
6619 |
买入 |
| 09:30:48 |
16.45 |
83 |
6702 |
买入 |
| 09:30:51 |
16.41 |
49 |
6751 |
卖出 |
| 09:30:54 |
16.4 |
51 |
6802 |
卖出 |
| 09:30:57 |
16.43 |
18 |
6820 |
买入 |
| 09:31:00 |
16.43 |
42 |
6862 |
买入 |
| 09:31:03 |
16.44 |
82 |
6944 |
买入 |
| 09:31:06 |
16.45 |
269 |
7213 |
买入 |
| 09:31:09 |
16.46 |
160 |
7373 |
买入 |
| 09:31:12 |
16.48 |
39 |
7412 |
买入 |
| 09:31:15 |
16.48 |
14 |
7426 |
买入 |
| 09:31:18 |
16.49 |
21 |
7447 |
买入 |
| 09:31:21 |
16.49 |
101 |
7548 |
买入 |
| 09:31:24 |
16.49 |
36 |
7584 |
卖出 |
| 09:31:27 |
16.51 |
102 |
7686 |
买入 |
| 09:31:30 |
16.55 |
152 |
7838 |
买入 |
| 09:31:33 |
16.57 |
54 |
7892 |
买入 |
| 09:31:36 |
16.57 |
21 |
7913 |
买入 |
| 09:31:39 |
16.57 |
111 |
8024 |
卖出 |
| 09:31:42 |
16.57 |
109 |
8133 |
卖出 |
| 09:31:45 |
16.57 |
65 |
8198 |
卖出 |
| 09:31:48 |
16.55 |
78 |
8276 |
卖出 |
| 09:31:51 |
16.57 |
70 |
8346 |
买入 |
| 09:31:57 |
16.56 |
22 |
8368 |
卖出 |
| 09:32:00 |
16.58 |
358 |
8726 |
买入 |
| 09:32:03 |
16.58 |
71 |
8797 |
买入 |
| 09:32:06 |
16.58 |
16 |
8813 |
买入 |
| 09:32:09 |
16.61 |
82 |
8895 |
买入 |
| 09:32:12 |
16.63 |
33 |
8928 |
买入 |
| 09:32:15 |
16.63 |
16 |
8944 |
卖出 |
| 09:32:18 |
16.63 |
35 |
8979 |
买入 |
| 09:32:21 |
16.65 |
37 |
9016 |
买入 |
| 09:32:24 |
16.65 |
58 |
9074 |
买入 |
| 09:32:27 |
16.63 |
21 |
9095 |
买入 |
| 09:32:30 |
16.66 |
74 |
9169 |
买入 |
| 09:32:36 |
16.61 |
66 |
9235 |
卖出 |
| 09:32:39 |
16.62 |
31 |
9266 |
买入 |
| 09:32:42 |
16.62 |
19 |
9285 |
卖出 |
| 09:32:45 |
16.62 |
48 |
9333 |
卖出 |
| 09:32:48 |
16.64 |
68 |
9401 |
买入 |
| 09:32:51 |
16.64 |
88 |
9489 |
买入 |
| 09:32:54 |
16.65 |
5 |
9494 |
买入 |
| 09:32:57 |
16.65 |
2 |
9496 |
买入 |
| 09:33:00 |
16.64 |
23 |
9519 |
卖出 |
| 09:33:03 |
16.65 |
88 |
9607 |
买入 |
| 09:33:06 |
16.65 |
226 |
9833 |
买入 |
| 09:33:09 |
16.65 |
55 |
9888 |
买入 |
| 09:33:12 |
16.66 |
22 |
9910 |
卖出 |
| 09:33:15 |
16.66 |
10 |
9920 |
买入 |
| 09:33:18 |
16.67 |
26 |
9946 |
买入 |
| 09:33:21 |
16.66 |
22 |
9968 |
卖出 |
| 09:33:24 |
16.66 |
47 |
10015 |
买入 |
| 09:33:27 |
16.66 |
4 |
10019 |
卖出 |
| 09:33:30 |
16.66 |
4 |
10023 |
卖出 |
| 09:33:33 |
16.68 |
17 |
10040 |
买入 |
| 09:33:36 |
16.66 |
2 |
10042 |
卖出 |
| 09:33:39 |
16.66 |
42 |
10084 |
买入 |
| 09:33:42 |
16.66 |
16 |
10100 |
卖出 |
| 09:33:45 |
16.68 |
77 |
10177 |
买入 |
| 09:33:48 |
16.68 |
30 |
10207 |
买入 |
| 09:33:51 |
16.67 |
39 |
10246 |
卖出 |
| 09:33:54 |
16.68 |
11 |
10257 |
卖出 |
| 09:33:57 |
16.68 |
18 |
10275 |
卖出 |
| 09:34:00 |
16.69 |
38 |
10313 |
买入 |
| 09:34:03 |
16.7 |
28 |
10341 |
买入 |
| 09:34:06 |
16.73 |
70 |
10411 |
买入 |
| 09:34:09 |
16.79 |
221 |
10632 |
买入 |
| 09:34:12 |
16.78 |
3 |
10635 |
卖出 |
| 09:34:18 |
16.79 |
21 |
10656 |
买入 |
| 09:34:21 |
16.76 |
63 |
10719 |
卖出 |
| 09:34:24 |
16.75 |
25 |
10744 |
卖出 |
| 09:34:27 |
16.76 |
28 |
10772 |
买入 |
| 09:34:30 |
16.76 |
28 |
10800 |
卖出 |
| 09:34:33 |
16.76 |
41 |
10841 |
买入 |
| 09:34:36 |
16.77 |
7 |
10848 |
买入 |
| 09:34:39 |
16.7 |
108 |
10956 |
卖出 |
| 09:34:45 |
16.72 |
1 |
10957 |
买入 |
| 09:34:48 |
16.76 |
8 |
10965 |
买入 |
| 09:34:51 |
16.71 |
1 |
10966 |
买入 |
| 09:34:54 |
16.71 |
8 |
10974 |
买入 |
| 09:34:57 |
16.71 |
1 |
10975 |
买入 |
| 09:35:00 |
16.72 |
19 |
10994 |
买入 |
| 09:35:03 |
16.74 |
43 |
11037 |
买入 |
| 09:35:06 |
16.76 |
63 |
11100 |
买入 |
| 09:35:09 |
16.77 |
70 |
11170 |
买入 |
| 09:35:12 |
16.76 |
24 |
11194 |
卖出 |
| 09:35:15 |
16.79 |
187 |
11381 |
买入 |
| 09:35:18 |
16.79 |
16 |
11397 |
买入 |
| 09:35:21 |
16.79 |
46 |
11443 |
买入 |
| 09:35:24 |
16.79 |
58 |
11501 |
卖出 |
| 09:35:27 |
16.82 |
8 |
11509 |
买入 |
| 09:35:30 |
16.8 |
8 |
11517 |
卖出 |
| 09:35:33 |
16.8 |
1 |
11518 |
卖出 |
| 09:35:36 |
16.82 |
6 |
11524 |
买入 |
| 09:35:39 |
16.82 |
99 |
11623 |
买入 |
| 09:35:42 |
16.82 |
76 |
11699 |
买入 |
| 09:35:45 |
16.8 |
50 |
11749 |
卖出 |
| 09:35:48 |
16.78 |
165 |
11914 |
卖出 |
| 09:35:51 |
16.79 |
60 |
11974 |
买入 |
| 09:35:54 |
16.81 |
72 |
12046 |
买入 |
| 09:35:57 |
16.81 |
58 |
12104 |
卖出 |
| 09:36:00 |
16.82 |
125 |
12229 |
买入 |
| 09:36:03 |
16.83 |
6 |
12235 |
买入 |
| 09:36:06 |
16.85 |
103 |
12338 |
买入 |
| 09:36:09 |
16.88 |
157 |
12495 |
买入 |
| 09:36:12 |
16.86 |
15 |
12510 |
卖出 |
| 09:36:15 |
16.86 |
32 |
12542 |
卖出 |
| 09:36:18 |
16.85 |
7 |
12549 |
卖出 |
| 09:36:21 |
16.85 |
2 |
12551 |
卖出 |
| 09:36:24 |
16.86 |
42 |
12593 |
买入 |
| 09:36:27 |
16.85 |
16 |
12609 |
卖出 |
| 09:36:30 |
16.86 |
56 |
12665 |
买入 |
| 09:36:36 |
16.85 |
64 |
12729 |
卖出 |
| 09:36:39 |
16.86 |
235 |
12964 |
买入 |
| 09:36:42 |
16.86 |
45 |
13009 |
卖出 |
| 09:36:45 |
16.86 |
18 |
13027 |
买入 |
| 09:36:48 |
16.86 |
49 |
13076 |
买入 |
| 09:36:51 |
16.85 |
204 |
13280 |
卖出 |
| 09:36:54 |
16.88 |
30 |
13310 |
买入 |
| 09:36:57 |
16.88 |
2 |
13312 |
买入 |
| 09:37:03 |
16.88 |
226 |
13538 |
买入 |
| 09:37:06 |
16.86 |
23 |
13561 |
卖出 |
| 09:37:09 |
16.87 |
3 |
13564 |
买入 |
| 09:37:12 |
16.85 |
40 |
13604 |
卖出 |
| 09:37:15 |
16.84 |
52 |
13656 |
卖出 |
| 09:37:18 |
16.87 |
230 |
13886 |
买入 |
| 09:37:21 |
16.87 |
21 |
13907 |
卖出 |
| 09:37:27 |
16.85 |
38 |
13945 |
卖出 |
| 09:37:30 |
16.84 |
190 |
14135 |
卖出 |
| 09:37:33 |
16.83 |
96 |
14231 |
卖出 |
| 09:37:36 |
16.83 |
18 |
14249 |
买入 |
| 09:37:39 |
16.82 |
6 |
14255 |
卖出 |
| 09:37:42 |
16.83 |
123 |
14378 |
买入 |
| 09:37:45 |
16.83 |
21 |
14399 |
买入 |
| 09:37:48 |
16.84 |
21 |
14420 |
卖出 |
| 09:37:51 |
16.84 |
17 |
14437 |
买入 |
| 09:37:54 |
16.83 |
1 |
14438 |
卖出 |
| 09:37:57 |
16.84 |
23 |
14461 |
买入 |
| 09:38:00 |
16.84 |
19 |
14480 |
卖出 |
| 09:38:03 |
16.83 |
61 |
14541 |
卖出 |
| 09:38:06 |
16.82 |
9 |
14550 |
卖出 |
| 09:38:09 |
16.79 |
66 |
14616 |
卖出 |
| 09:38:12 |
16.79 |
26 |
14642 |
卖出 |
| 09:38:15 |
16.8 |
5 |
14647 |
买入 |
| 09:38:18 |
16.76 |
48 |
14695 |
卖出 |
| 09:38:21 |
16.79 |
50 |
14745 |
买入 |
| 09:38:24 |
16.8 |
55 |
14800 |
买入 |
| 09:38:27 |
16.79 |
6 |
14806 |
卖出 |
| 09:38:30 |
16.78 |
42 |
14848 |
卖出 |
| 09:38:33 |
16.75 |
120 |
14968 |
卖出 |
| 09:38:36 |
16.74 |
107 |
15075 |
卖出 |
| 09:38:39 |
16.69 |
42 |
15117 |
卖出 |
| 09:38:42 |
16.68 |
55 |
15172 |
卖出 |
| 09:38:45 |
16.68 |
66 |
15238 |
卖出 |
| 09:38:48 |
16.66 |
94 |
15332 |
卖出 |
| 09:38:51 |
16.67 |
19 |
15351 |
买入 |
| 09:38:54 |
16.67 |
46 |
15397 |
买入 |
| 09:38:57 |
16.68 |
233 |
15630 |
买入 |
| 09:39:00 |
16.68 |
54 |
15684 |
买入 |
| 09:39:03 |
16.68 |
93 |
15777 |
卖出 |
| 09:39:06 |
16.68 |
254 |
16031 |
卖出 |
| 09:39:09 |
16.69 |
47 |
16078 |
买入 |
| 09:39:12 |
16.66 |
228 |
16306 |
卖出 |
| 09:39:15 |
16.64 |
59 |
16365 |
卖出 |
| 09:39:18 |
16.66 |
26 |
16391 |
买入 |
| 09:39:21 |
16.65 |
9 |
16400 |
卖出 |
| 09:39:24 |
16.68 |
286 |
16686 |
买入 |
| 09:39:27 |
16.68 |
28 |
16714 |
卖出 |
| 09:39:33 |
16.7 |
39 |
16753 |
买入 |
| 09:39:36 |
16.7 |
8 |
16761 |
卖出 |
| 09:39:39 |
16.71 |
27 |
16788 |
买入 |
| 09:39:42 |
16.74 |
33 |
16821 |
买入 |
| 09:39:48 |
16.74 |
27 |
16848 |
买入 |
| 09:39:51 |
16.77 |
191 |
17039 |
买入 |
| 09:39:54 |
16.76 |
4 |
17043 |
卖出 |
| 09:39:57 |
16.8 |
216 |
17259 |
买入 |
| 09:40:03 |
16.77 |
13 |
17272 |
卖出 |
| 09:40:06 |
16.76 |
64 |
17336 |
卖出 |
| 09:40:09 |
16.75 |
58 |
17394 |
卖出 |
| 09:40:12 |
16.76 |
28 |
17422 |
买入 |
| 09:40:15 |
16.79 |
43 |
17465 |
买入 |
| 09:40:18 |
16.84 |
334 |
17799 |
买入 |
| 09:40:21 |
16.84 |
8 |
17807 |
买入 |
| 09:40:24 |
16.85 |
24 |
17831 |
买入 |
| 09:40:27 |
16.84 |
62 |
17893 |
买入 |
| 09:40:30 |
16.84 |
26 |
17919 |
买入 |
| 09:40:33 |
16.84 |
63 |
17982 |
买入 |
| 09:40:36 |
16.84 |
66 |
18048 |
买入 |
| 09:40:39 |
16.86 |
94 |
18142 |
买入 |
| 09:40:42 |
16.82 |
49 |
18191 |
卖出 |
| 09:40:45 |
16.84 |
9 |
18200 |
买入 |
| 09:40:48 |
16.86 |
84 |
18284 |
买入 |
| 09:40:51 |
16.84 |
162 |
18446 |
卖出 |
| 09:40:54 |
16.83 |
25 |
18471 |
卖出 |
| 09:40:57 |
16.82 |
36 |
18507 |
卖出 |
| 09:41:00 |
16.83 |
11 |
18518 |
买入 |
| 09:41:03 |
16.83 |
10 |
18528 |
买入 |
| 09:41:06 |
16.83 |
14 |
18542 |
买入 |
| 09:41:09 |
16.83 |
87 |
18629 |
买入 |
| 09:41:12 |
16.82 |
2 |
18631 |
卖出 |
| 09:41:15 |
16.82 |
59 |
18690 |
买入 |
| 09:41:18 |
16.85 |
322 |
19012 |
买入 |
| 09:41:21 |
16.85 |
24 |
19036 |
买入 |
| 09:41:24 |
16.83 |
26 |
19062 |
卖出 |
| 09:41:30 |
16.85 |
26 |
19088 |
买入 |
| 09:41:33 |
16.83 |
10 |
19098 |
卖出 |
| 09:41:36 |
16.83 |
38 |
19136 |
卖出 |
| 09:41:39 |
16.84 |
35 |
19171 |
买入 |
| 09:41:42 |
16.8 |
1 |
19172 |
卖出 |
| 09:41:45 |
16.8 |
19 |
19191 |
卖出 |
| 09:41:48 |
16.83 |
30 |
19221 |
买入 |
| 09:41:54 |
16.81 |
10 |
19231 |
卖出 |
| 09:41:57 |
16.83 |
13 |
19244 |
买入 |
| 09:42:00 |
16.82 |
50 |
19294 |
卖出 |
| 09:42:03 |
16.8 |
164 |
19458 |
卖出 |
| 09:42:06 |
16.8 |
2 |
19460 |
卖出 |
| 09:42:09 |
16.8 |
6 |
19466 |
卖出 |
| 09:42:12 |
16.79 |
17 |
19483 |
卖出 |
| 09:42:15 |
16.77 |
86 |
19569 |
卖出 |
| 09:42:18 |
16.77 |
31 |
19600 |
卖出 |
| 09:42:21 |
16.8 |
31 |
19631 |
买入 |
| 09:42:24 |
16.82 |
124 |
19755 |
买入 |
| 09:42:27 |
16.81 |
157 |
19912 |
卖出 |
| 09:42:30 |
16.78 |
12 |
19924 |
卖出 |
| 09:42:33 |
16.82 |
1 |
19925 |
买入 |
| 09:42:36 |
16.83 |
29 |
19954 |
买入 |
| 09:42:39 |
16.79 |
13 |
19967 |
卖出 |
| 09:42:42 |
16.79 |
8 |
19975 |
卖出 |
| 09:42:48 |
16.78 |
5 |
19980 |
卖出 |
| 09:42:51 |
16.81 |
66 |
20046 |
买入 |
| 09:42:54 |
16.75 |
81 |
20127 |
卖出 |
| 09:42:57 |
16.77 |
13 |
20140 |
买入 |
| 09:43:00 |
16.79 |
10 |
20150 |
买入 |
| 09:43:03 |
16.77 |
11 |
20161 |
卖出 |
| 09:43:06 |
16.79 |
129 |
20290 |
买入 |
| 09:43:09 |
16.81 |
43 |
20333 |
买入 |