凌霄泵业[002884]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15 |
11 |
11 |
集合竞价 |
| 09:15:09 |
15 |
59 |
59 |
集合竞价 |
| 09:16:30 |
15 |
64 |
64 |
集合竞价 |
| 09:17:06 |
15 |
64 |
64 |
集合竞价 |
| 09:17:15 |
15 |
64 |
64 |
集合竞价 |
| 09:17:42 |
15 |
64 |
64 |
集合竞价 |
| 09:18:00 |
15 |
64 |
64 |
集合竞价 |
| 09:18:18 |
15 |
73 |
73 |
集合竞价 |
| 09:18:45 |
15 |
73 |
73 |
集合竞价 |
| 09:18:54 |
15 |
68 |
68 |
集合竞价 |
| 09:19:39 |
15 |
68 |
68 |
集合竞价 |
| 09:20:09 |
15 |
69 |
69 |
集合竞价 |
| 09:20:36 |
15 |
69 |
69 |
集合竞价 |
| 09:20:54 |
15 |
70 |
70 |
集合竞价 |
| 09:21:03 |
15 |
70 |
70 |
集合竞价 |
| 09:21:30 |
14.97 |
139 |
139 |
集合竞价 |
| 09:21:39 |
14.97 |
139 |
139 |
集合竞价 |
| 09:22:33 |
14.8 |
159 |
159 |
集合竞价 |
| 09:22:51 |
14.8 |
176 |
176 |
集合竞价 |
| 09:23:00 |
14.7 |
189 |
189 |
集合竞价 |
| 09:23:09 |
14.78 |
195 |
195 |
集合竞价 |
| 09:23:18 |
14.5 |
226 |
226 |
集合竞价 |
| 09:23:36 |
14.5 |
237 |
237 |
集合竞价 |
| 09:23:54 |
14.51 |
237 |
237 |
集合竞价 |
| 09:24:03 |
14.56 |
237 |
237 |
集合竞价 |
| 09:24:12 |
14.67 |
281 |
281 |
集合竞价 |
| 09:24:21 |
14.68 |
309 |
309 |
集合竞价 |
| 09:24:30 |
14.6 |
323 |
323 |
集合竞价 |
| 09:24:39 |
14.6 |
333 |
333 |
集合竞价 |
| 09:24:48 |
14.61 |
344 |
344 |
集合竞价 |
| 09:24:57 |
14.7 |
346 |
346 |
集合竞价 |
| 09:25:00 |
14.84 |
443 |
789 |
卖出 |
| 09:30:00 |
14.8 |
77 |
866 |
卖出 |
| 09:30:03 |
15 |
369 |
1235 |
买入 |
| 09:30:06 |
14.96 |
125 |
1360 |
卖出 |
| 09:30:09 |
14.95 |
50 |
1410 |
卖出 |
| 09:30:12 |
15 |
36 |
1446 |
买入 |
| 09:30:15 |
15.06 |
50 |
1496 |
买入 |
| 09:30:18 |
15.02 |
8 |
1504 |
卖出 |
| 09:30:21 |
15.09 |
23 |
1527 |
买入 |
| 09:30:24 |
15.08 |
1 |
1528 |
卖出 |
| 09:30:27 |
15.08 |
9 |
1537 |
买入 |
| 09:30:30 |
15.09 |
9 |
1546 |
买入 |
| 09:30:33 |
15.09 |
11 |
1557 |
买入 |
| 09:30:36 |
15.09 |
56 |
1613 |
买入 |
| 09:30:39 |
15.09 |
211 |
1824 |
买入 |
| 09:30:42 |
15.09 |
63 |
1887 |
买入 |
| 09:30:45 |
15.09 |
60 |
1947 |
买入 |
| 09:30:48 |
15.09 |
2 |
1949 |
买入 |
| 09:30:51 |
15.09 |
60 |
2009 |
买入 |
| 09:30:57 |
15.18 |
60 |
2069 |
买入 |
| 09:31:06 |
15.08 |
14 |
2083 |
卖出 |
| 09:31:09 |
15.18 |
12 |
2095 |
买入 |
| 09:31:18 |
15.12 |
1 |
2096 |
卖出 |
| 09:31:24 |
15.12 |
10 |
2106 |
卖出 |
| 09:31:30 |
15.13 |
13 |
2119 |
卖出 |
| 09:31:33 |
15.11 |
28 |
2147 |
卖出 |
| 09:31:36 |
15.11 |
5 |
2152 |
买入 |
| 09:31:39 |
15.13 |
7 |
2159 |
买入 |
| 09:31:45 |
15.1 |
2 |
2161 |
买入 |
| 09:31:51 |
15.17 |
5 |
2166 |
买入 |
| 09:31:57 |
15.11 |
6 |
2172 |
卖出 |
| 09:32:03 |
15.13 |
304 |
2476 |
买入 |
| 09:32:15 |
15.13 |
4 |
2480 |
买入 |
| 09:32:18 |
15.13 |
6 |
2486 |
买入 |
| 09:32:21 |
15.16 |
1 |
2487 |
买入 |
| 09:32:27 |
15.11 |
1 |
2488 |
卖出 |
| 09:32:30 |
15 |
201 |
2689 |
卖出 |
| 09:32:33 |
15.12 |
1 |
2690 |
卖出 |
| 09:32:36 |
15.1 |
11 |
2701 |
卖出 |
| 09:32:42 |
15.1 |
2 |
2703 |
买入 |
| 09:32:45 |
15 |
7 |
2710 |
卖出 |
| 09:32:54 |
14.97 |
25 |
2735 |
卖出 |
| 09:32:57 |
14.97 |
12 |
2747 |
买入 |
| 09:33:00 |
14.97 |
23 |
2770 |
买入 |
| 09:33:03 |
14.98 |
50 |
2820 |
卖出 |
| 09:33:09 |
15.03 |
2 |
2822 |
买入 |
| 09:33:12 |
15.02 |
1 |
2823 |
卖出 |
| 09:33:33 |
15 |
9 |
2832 |
卖出 |
| 09:33:39 |
14.99 |
18 |
2850 |
卖出 |
| 09:33:45 |
15 |
18 |
2868 |
卖出 |
| 09:33:48 |
15 |
4 |
2872 |
卖出 |
| 09:33:51 |
15.02 |
8 |
2880 |
买入 |
| 09:34:03 |
14.99 |
10 |
2890 |
卖出 |
| 09:34:24 |
15.01 |
8 |
2898 |
卖出 |
| 09:34:27 |
15 |
12 |
2910 |
卖出 |
| 09:34:33 |
15 |
1 |
2911 |
卖出 |
| 09:34:36 |
15.01 |
2 |
2913 |
买入 |
| 09:34:42 |
15.01 |
5 |
2918 |
买入 |
| 09:34:45 |
15.01 |
4 |
2922 |
买入 |
| 09:34:48 |
15.01 |
16 |
2938 |
卖出 |
| 09:34:51 |
15.01 |
28 |
2966 |
买入 |
| 09:34:54 |
14.99 |
65 |
3031 |
卖出 |
| 09:34:57 |
15.05 |
10 |
3041 |
买入 |
| 09:35:03 |
15.06 |
5 |
3046 |
买入 |
| 09:35:06 |
15.01 |
18 |
3064 |
卖出 |
| 09:35:09 |
14.98 |
50 |
3114 |
卖出 |
| 09:35:33 |
15.05 |
15 |
3129 |
买入 |
| 09:35:54 |
15.04 |
61 |
3190 |
买入 |
| 09:36:00 |
15.01 |
2 |
3192 |
卖出 |
| 09:36:15 |
15.01 |
1 |
3193 |
买入 |
| 09:36:18 |
15.01 |
2 |
3195 |
买入 |
| 09:36:24 |
15 |
50 |
3245 |
卖出 |
| 09:36:27 |
15.01 |
4 |
3249 |
买入 |
| 09:36:30 |
15.01 |
5 |
3254 |
卖出 |
| 09:36:39 |
15.02 |
2 |
3256 |
卖出 |
| 09:36:42 |
15.01 |
34 |
3290 |
卖出 |
| 09:36:45 |
15 |
10 |
3300 |
卖出 |
| 09:36:48 |
14.98 |
35 |
3335 |
卖出 |
| 09:36:51 |
14.98 |
8 |
3343 |
卖出 |
| 09:36:54 |
14.97 |
39 |
3382 |
卖出 |
| 09:37:00 |
14.98 |
2 |
3384 |
卖出 |
| 09:37:03 |
14.98 |
1 |
3385 |
卖出 |
| 09:37:06 |
15 |
3 |
3388 |
买入 |
| 09:37:09 |
14.96 |
31 |
3419 |
卖出 |
| 09:37:18 |
15 |
24 |
3443 |
买入 |
| 09:37:27 |
14.99 |
4 |
3447 |
卖出 |
| 09:37:30 |
15 |
12 |
3459 |
买入 |
| 09:37:33 |
15 |
8 |
3467 |
卖出 |
| 09:37:36 |
15 |
18 |
3485 |
卖出 |
| 09:37:45 |
14.99 |
4 |
3489 |
卖出 |
| 09:37:48 |
14.98 |
20 |
3509 |
卖出 |
| 09:37:57 |
14.99 |
8 |
3517 |
买入 |
| 09:38:00 |
14.99 |
5 |
3522 |
卖出 |
| 09:38:06 |
14.99 |
25 |
3547 |
卖出 |
| 09:38:09 |
14.99 |
3 |
3550 |
卖出 |
| 09:38:12 |
14.99 |
22 |
3572 |
卖出 |
| 09:38:21 |
15 |
1 |
3573 |
买入 |
| 09:38:33 |
14.99 |
51 |
3624 |
卖出 |
| 09:38:39 |
15 |
25 |
3649 |
买入 |
| 09:38:48 |
15 |
48 |
3697 |
买入 |
| 09:38:57 |
14.98 |
29 |
3726 |
卖出 |
| 09:39:03 |
14.99 |
10 |
3736 |
卖出 |
| 09:39:09 |
14.98 |
4 |
3740 |
卖出 |
| 09:39:12 |
14.96 |
40 |
3780 |
卖出 |
| 09:39:15 |
14.97 |
8 |
3788 |
买入 |
| 09:39:21 |
14.97 |
3 |
3791 |
买入 |
| 09:39:30 |
14.98 |
22 |
3813 |
买入 |
| 09:39:33 |
14.98 |
23 |
3836 |
买入 |
| 09:39:36 |
14.97 |
6 |
3842 |
卖出 |
| 09:39:39 |
14.96 |
9 |
3851 |
卖出 |
| 09:39:42 |
14.98 |
21 |
3872 |
买入 |
| 09:39:45 |
14.96 |
13 |
3885 |
卖出 |
| 09:39:48 |
14.96 |
5 |
3890 |
买入 |
| 09:39:51 |
14.96 |
6 |
3896 |
买入 |
| 09:39:54 |
14.98 |
26 |
3922 |
买入 |
| 09:40:03 |
14.96 |
20 |
3942 |
卖出 |
| 09:40:06 |
14.97 |
8 |
3950 |
买入 |
| 09:40:09 |
14.96 |
2 |
3952 |
卖出 |
| 09:40:12 |
14.98 |
6 |
3958 |
买入 |
| 09:40:15 |
14.96 |
1 |
3959 |
卖出 |
| 09:40:18 |
14.96 |
6 |
3965 |
卖出 |
| 09:40:21 |
14.96 |
7 |
3972 |
卖出 |
| 09:40:24 |
14.96 |
26 |
3998 |
卖出 |
| 09:40:27 |
14.97 |
6 |
4004 |
卖出 |
| 09:40:30 |
14.96 |
1 |
4005 |
卖出 |
| 09:40:33 |
14.97 |
1 |
4006 |
买入 |
| 09:40:39 |
14.96 |
30 |
4036 |
卖出 |
| 09:40:48 |
14.96 |
1 |
4037 |
买入 |
| 09:40:51 |
14.94 |
20 |
4057 |
卖出 |
| 09:40:54 |
14.94 |
28 |
4085 |
买入 |
| 09:40:57 |
14.94 |
11 |
4096 |
买入 |
| 09:41:00 |
14.92 |
12 |
4108 |
卖出 |
| 09:41:03 |
14.93 |
1 |
4109 |
买入 |
| 09:41:06 |
14.93 |
10 |
4119 |
买入 |
| 09:41:09 |
14.92 |
13 |
4132 |
卖出 |
| 09:41:15 |
14.91 |
17 |
4149 |
卖出 |
| 09:41:21 |
14.91 |
1 |
4150 |
买入 |
| 09:41:24 |
14.91 |
1 |
4151 |
买入 |
| 09:41:30 |
14.91 |
2 |
4153 |
买入 |
| 09:41:33 |
14.91 |
1 |
4154 |
买入 |
| 09:41:36 |
14.91 |
5 |
4159 |
买入 |
| 09:41:39 |
14.91 |
4 |
4163 |
卖出 |
| 09:41:42 |
14.91 |
2 |
4165 |
卖出 |
| 09:41:51 |
14.92 |
15 |
4180 |
买入 |
| 09:41:54 |
14.92 |
1 |
4181 |
买入 |
| 09:42:03 |
14.92 |
3 |
4184 |
买入 |
| 09:42:09 |
14.92 |
34 |
4218 |
买入 |
| 09:42:12 |
14.92 |
1 |
4219 |
买入 |
| 09:42:15 |
14.92 |
102 |
4321 |
买入 |
| 09:42:18 |
14.92 |
15 |
4336 |
卖出 |
| 09:42:24 |
14.91 |
1 |
4337 |
卖出 |
| 09:42:27 |
14.91 |
10 |
4347 |
买入 |
| 09:42:30 |
14.89 |
11 |
4358 |
卖出 |
| 09:42:48 |
14.89 |
10 |
4368 |
买入 |
| 09:43:00 |
14.88 |
17 |
4385 |
卖出 |
| 09:43:03 |
14.89 |
21 |
4406 |
买入 |
| 09:43:06 |
14.89 |
1 |
4407 |
买入 |
| 09:43:12 |
14.88 |
20 |
4427 |
卖出 |
| 09:43:30 |
14.9 |
2 |
4429 |
卖出 |
| 09:43:33 |
14.88 |
16 |
4445 |
卖出 |
| 09:43:36 |
14.87 |
31 |
4476 |
卖出 |
| 09:43:42 |
14.86 |
22 |
4498 |
卖出 |
| 09:43:54 |
14.84 |
1 |
4499 |
卖出 |
| 09:44:00 |
14.83 |
12 |
4511 |
卖出 |
| 09:44:06 |
14.82 |
50 |
4561 |
卖出 |
| 09:44:09 |
14.82 |
13 |
4574 |
买入 |
| 09:44:12 |
14.81 |
26 |
4600 |
卖出 |
| 09:44:18 |
14.81 |
10 |
4610 |
买入 |
| 09:44:21 |
14.8 |
30 |
4640 |
卖出 |
| 09:44:27 |
14.8 |
107 |
4747 |
卖出 |
| 09:44:30 |
14.8 |
5 |
4752 |
卖出 |
| 09:44:33 |
14.8 |
22 |
4774 |
买入 |
| 09:44:36 |
14.81 |
61 |
4835 |
买入 |
| 09:44:39 |
14.78 |
31 |
4866 |
卖出 |
| 09:44:42 |
14.78 |
21 |
4887 |
买入 |
| 09:44:45 |
14.78 |
8 |
4895 |
买入 |
| 09:44:48 |
14.79 |
60 |
4955 |
买入 |
| 09:44:51 |
14.81 |
15 |
4970 |
买入 |
| 09:44:54 |
14.8 |
62 |
5032 |
卖出 |
| 09:44:57 |
14.81 |
2 |
5034 |
买入 |
| 09:45:00 |
14.82 |
30 |
5064 |
买入 |
| 09:45:03 |
14.83 |
44 |
5108 |
买入 |
| 09:45:06 |
14.82 |
7 |
5115 |
卖出 |
| 09:45:09 |
14.82 |
26 |
5141 |
卖出 |
| 09:45:12 |
14.82 |
36 |
5177 |
买入 |
| 09:45:15 |
14.82 |
106 |
5283 |
买入 |
| 09:45:18 |
14.81 |
62 |
5345 |
卖出 |
| 09:45:21 |
14.81 |
1 |
5346 |
卖出 |
| 09:45:24 |
14.81 |
51 |
5397 |
卖出 |
| 09:45:30 |
14.82 |
8 |
5405 |
买入 |
| 09:45:33 |
14.81 |
166 |
5571 |
卖出 |
| 09:45:36 |
14.81 |
4 |
5575 |
卖出 |
| 09:45:39 |
14.81 |
30 |
5605 |
卖出 |
| 09:45:42 |
14.82 |
4 |
5609 |
买入 |
| 09:45:45 |
14.81 |
37 |
5646 |
卖出 |
| 09:45:48 |
14.81 |
2 |
5648 |
买入 |
| 09:45:51 |
14.81 |
38 |
5686 |
买入 |
| 09:45:54 |
14.81 |
2 |
5688 |
买入 |
| 09:45:57 |
14.8 |
30 |
5718 |
卖出 |
| 09:46:00 |
14.81 |
3 |
5721 |
买入 |
| 09:46:06 |
14.8 |
20 |
5741 |
卖出 |
| 09:46:09 |
14.81 |
5 |
5746 |
买入 |
| 09:46:18 |
14.81 |
7 |
5753 |
买入 |
| 09:46:21 |
14.8 |
79 |
5832 |
卖出 |
| 09:46:24 |
14.8 |
2 |
5834 |
买入 |
| 09:46:27 |
14.8 |
2 |
5836 |
买入 |
| 09:46:30 |
14.81 |
20 |
5856 |
买入 |
| 09:46:33 |
14.81 |
32 |
5888 |
买入 |
| 09:46:36 |
14.79 |
16 |
5904 |
卖出 |
| 09:46:42 |
14.82 |
5 |
5909 |
买入 |
| 09:46:48 |
14.82 |
16 |
5925 |
买入 |
| 09:46:54 |
14.83 |
9 |
5934 |
买入 |
| 09:47:03 |
14.83 |
10 |
5944 |
买入 |
| 09:47:06 |
14.86 |
59 |
6003 |
买入 |
| 09:47:15 |
14.9 |
28 |
6031 |
买入 |
| 09:47:21 |
14.92 |
13 |
6044 |
买入 |
| 09:47:27 |
14.92 |
2 |
6046 |
买入 |
| 09:47:30 |
14.92 |
1 |
6047 |
买入 |
| 09:47:36 |
14.92 |
11 |
6058 |
买入 |
| 09:47:39 |
14.92 |
16 |
6074 |
卖出 |
| 09:47:48 |
14.95 |
31 |
6105 |
买入 |
| 09:47:51 |
14.95 |
1 |
6106 |
买入 |
| 09:48:00 |
14.93 |
1 |
6107 |
卖出 |
| 09:48:03 |
14.93 |
9 |
6116 |
卖出 |
| 09:48:06 |
14.93 |
2 |
6118 |
买入 |
| 09:48:09 |
14.93 |
5 |
6123 |
买入 |
| 09:48:15 |
14.93 |
2 |
6125 |
买入 |
| 09:48:21 |
14.93 |
9 |
6134 |
买入 |
| 09:48:24 |
14.93 |
3 |
6137 |
买入 |
| 09:48:30 |
14.93 |
10 |
6147 |
买入 |
| 09:48:36 |
14.92 |
11 |
6158 |
卖出 |
| 09:48:39 |
14.91 |
3 |
6161 |
卖出 |
| 09:48:48 |
14.92 |
41 |
6202 |
买入 |
| 09:49:00 |
14.93 |
9 |
6211 |
买入 |
| 09:49:03 |
14.92 |
19 |
6230 |
卖出 |
| 09:49:06 |
14.91 |
7 |
6237 |
卖出 |
| 09:49:09 |
14.9 |
14 |
6251 |
卖出 |
| 09:49:12 |
14.9 |
3 |
6254 |
买入 |
| 09:49:15 |
14.9 |
14 |
6268 |
买入 |
| 09:49:18 |
14.9 |
7 |
6275 |
卖出 |
| 09:49:27 |
14.9 |
34 |
6309 |
买入 |
| 09:49:30 |
14.9 |
11 |
6320 |
卖出 |
| 09:49:33 |
14.9 |
10 |
6330 |
卖出 |
| 09:49:36 |
14.91 |
3 |
6333 |
买入 |
| 09:49:39 |
14.9 |
7 |
6340 |
卖出 |
| 09:49:45 |
14.9 |
2 |
6342 |
买入 |
| 09:49:57 |
14.9 |
8 |
6350 |
买入 |
| 09:50:12 |
14.9 |
45 |
6395 |
买入 |
| 09:50:15 |
14.93 |
1 |
6396 |
买入 |
| 09:50:33 |
14.91 |
20 |
6416 |
卖出 |
| 09:50:48 |
14.93 |
1 |
6417 |
买入 |
| 09:50:51 |
14.93 |
10 |
6427 |
买入 |
| 09:51:00 |
14.93 |
3 |
6430 |
买入 |
| 09:51:03 |
14.92 |
11 |
6441 |
卖出 |
| 09:51:06 |
14.93 |
109 |
6550 |
买入 |
| 09:51:09 |
14.93 |
37 |
6587 |
买入 |
| 09:51:12 |
14.93 |
20 |
6607 |
买入 |
| 09:51:15 |
14.95 |
30 |
6637 |
买入 |
| 09:51:27 |
14.95 |
11 |
6648 |
买入 |
| 09:51:30 |
14.96 |
17 |
6665 |
买入 |
| 09:51:33 |
14.96 |
1 |
6666 |
买入 |
| 09:51:39 |
14.96 |
1 |
6667 |
买入 |
| 09:51:42 |
14.96 |
2 |
6669 |
买入 |
| 09:51:48 |
14.97 |
13 |
6682 |
买入 |
| 09:51:51 |
15 |
5 |
6687 |
买入 |
| 09:51:54 |
14.97 |
5 |
6692 |
卖出 |
| 09:52:00 |
15.03 |
15 |
6707 |
买入 |
| 09:52:18 |
15 |
1 |
6708 |
买入 |
| 09:52:21 |
15 |
10 |
6718 |
买入 |