凌霄泵业[002884]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
21 |
7 |
7 |
集合竞价 |
| 09:16:30 |
21 |
7 |
7 |
集合竞价 |
| 09:17:24 |
19.6 |
182 |
182 |
集合竞价 |
| 09:17:42 |
21 |
7 |
7 |
集合竞价 |
| 09:18:09 |
21 |
7 |
7 |
集合竞价 |
| 09:18:27 |
20.95 |
9 |
9 |
集合竞价 |
| 09:20:36 |
20.95 |
12 |
12 |
集合竞价 |
| 09:21:21 |
20.95 |
16 |
16 |
集合竞价 |
| 09:21:57 |
20.94 |
16 |
16 |
集合竞价 |
| 09:22:51 |
20.94 |
16 |
16 |
集合竞价 |
| 09:23:18 |
20.94 |
16 |
16 |
集合竞价 |
| 09:23:36 |
20.8 |
16 |
16 |
集合竞价 |
| 09:24:12 |
20.7 |
48 |
48 |
集合竞价 |
| 09:24:39 |
20.7 |
48 |
48 |
集合竞价 |
| 09:24:57 |
20.75 |
175 |
175 |
集合竞价 |
| 09:25:00 |
20.75 |
343 |
518 |
买入 |
| 09:30:00 |
20.8 |
289 |
807 |
买入 |
| 09:30:03 |
20.76 |
191 |
998 |
卖出 |
| 09:30:06 |
20.92 |
78 |
1076 |
买入 |
| 09:30:09 |
20.9 |
84 |
1160 |
卖出 |
| 09:30:12 |
20.82 |
11 |
1171 |
卖出 |
| 09:30:15 |
20.86 |
7 |
1178 |
买入 |
| 09:30:18 |
20.86 |
78 |
1256 |
买入 |
| 09:30:21 |
20.86 |
54 |
1310 |
买入 |
| 09:30:24 |
20.92 |
17 |
1327 |
买入 |
| 09:30:27 |
20.92 |
13 |
1340 |
买入 |
| 09:30:33 |
20.93 |
14 |
1354 |
买入 |
| 09:30:36 |
20.93 |
3 |
1357 |
买入 |
| 09:30:39 |
20.9 |
5 |
1362 |
卖出 |
| 09:30:42 |
20.94 |
16 |
1378 |
买入 |
| 09:30:48 |
20.9 |
2 |
1380 |
卖出 |
| 09:30:51 |
20.9 |
2 |
1382 |
卖出 |
| 09:30:54 |
20.9 |
4 |
1386 |
卖出 |
| 09:30:57 |
20.8 |
10 |
1396 |
卖出 |
| 09:31:00 |
20.92 |
5 |
1401 |
买入 |
| 09:31:03 |
20.9 |
2 |
1403 |
卖出 |
| 09:31:30 |
20.82 |
1 |
1404 |
卖出 |
| 09:31:33 |
20.8 |
24 |
1428 |
卖出 |
| 09:31:48 |
20.76 |
13 |
1441 |
卖出 |
| 09:31:51 |
20.76 |
3 |
1444 |
卖出 |
| 09:31:54 |
20.76 |
1 |
1445 |
买入 |
| 09:31:57 |
20.75 |
10 |
1455 |
卖出 |
| 09:32:00 |
20.75 |
1 |
1456 |
买入 |
| 09:32:03 |
20.76 |
7 |
1463 |
买入 |
| 09:32:06 |
20.75 |
1 |
1464 |
买入 |
| 09:32:09 |
20.76 |
1 |
1465 |
卖出 |
| 09:32:18 |
20.76 |
2 |
1467 |
买入 |
| 09:32:27 |
20.71 |
12 |
1479 |
卖出 |
| 09:32:30 |
20.76 |
3 |
1482 |
买入 |
| 09:32:33 |
20.75 |
10 |
1492 |
卖出 |
| 09:32:36 |
20.74 |
2 |
1494 |
买入 |
| 09:32:45 |
20.74 |
7 |
1501 |
卖出 |
| 09:32:48 |
20.74 |
8 |
1509 |
卖出 |
| 09:32:51 |
20.74 |
39 |
1548 |
买入 |
| 09:33:00 |
20.75 |
5 |
1553 |
买入 |
| 09:33:06 |
20.77 |
4 |
1557 |
买入 |
| 09:33:09 |
20.77 |
6 |
1563 |
买入 |
| 09:33:18 |
20.75 |
10 |
1573 |
卖出 |
| 09:33:27 |
20.78 |
18 |
1591 |
买入 |
| 09:33:30 |
20.78 |
1 |
1592 |
卖出 |
| 09:33:33 |
20.8 |
4 |
1596 |
买入 |
| 09:33:36 |
20.8 |
2 |
1598 |
买入 |
| 09:33:39 |
20.8 |
4 |
1602 |
买入 |
| 09:33:51 |
20.86 |
1 |
1603 |
买入 |
| 09:33:54 |
20.86 |
1 |
1604 |
卖出 |
| 09:34:06 |
20.86 |
40 |
1644 |
卖出 |
| 09:34:09 |
20.86 |
25 |
1669 |
卖出 |
| 09:34:12 |
20.86 |
85 |
1754 |
卖出 |
| 09:34:15 |
20.8 |
5 |
1759 |
卖出 |
| 09:34:18 |
20.86 |
7 |
1766 |
买入 |
| 09:34:24 |
20.85 |
24 |
1790 |
卖出 |
| 09:34:48 |
20.8 |
5 |
1795 |
卖出 |
| 09:34:51 |
20.8 |
19 |
1814 |
卖出 |
| 09:34:54 |
20.8 |
5 |
1819 |
卖出 |
| 09:35:00 |
20.8 |
10 |
1829 |
买入 |
| 09:35:12 |
20.79 |
23 |
1852 |
卖出 |
| 09:35:15 |
20.78 |
7 |
1859 |
卖出 |
| 09:35:18 |
20.78 |
57 |
1916 |
卖出 |
| 09:35:24 |
20.78 |
1 |
1917 |
卖出 |
| 09:35:27 |
20.79 |
3 |
1920 |
买入 |
| 09:35:36 |
20.8 |
13 |
1933 |
买入 |
| 09:35:39 |
20.78 |
1 |
1934 |
卖出 |
| 09:35:42 |
20.78 |
2 |
1936 |
买入 |
| 09:35:48 |
20.77 |
7 |
1943 |
卖出 |
| 09:35:54 |
20.77 |
11 |
1954 |
卖出 |
| 09:36:00 |
20.8 |
199 |
2153 |
买入 |
| 09:36:03 |
20.77 |
1 |
2154 |
卖出 |
| 09:36:06 |
20.8 |
22 |
2176 |
买入 |
| 09:36:09 |
20.77 |
11 |
2187 |
卖出 |
| 09:36:12 |
20.77 |
59 |
2246 |
买入 |
| 09:36:30 |
20.8 |
7 |
2253 |
买入 |
| 09:36:33 |
20.79 |
8 |
2261 |
卖出 |
| 09:36:39 |
20.8 |
11 |
2272 |
买入 |
| 09:36:42 |
20.8 |
8 |
2280 |
买入 |
| 09:36:45 |
20.8 |
1 |
2281 |
卖出 |
| 09:36:54 |
20.8 |
2 |
2283 |
买入 |
| 09:36:57 |
20.77 |
9 |
2292 |
卖出 |
| 09:37:00 |
20.78 |
5 |
2297 |
买入 |
| 09:37:03 |
20.78 |
8 |
2305 |
卖出 |
| 09:37:15 |
20.78 |
12 |
2317 |
卖出 |
| 09:37:21 |
20.77 |
24 |
2341 |
卖出 |
| 09:37:24 |
20.76 |
6 |
2347 |
卖出 |
| 09:37:30 |
20.76 |
16 |
2363 |
卖出 |
| 09:37:39 |
20.76 |
1 |
2364 |
买入 |
| 09:37:45 |
20.77 |
25 |
2389 |
买入 |
| 09:37:48 |
20.77 |
5 |
2394 |
卖出 |
| 09:38:00 |
20.77 |
20 |
2414 |
卖出 |
| 09:38:06 |
20.76 |
17 |
2431 |
卖出 |
| 09:38:09 |
20.77 |
130 |
2561 |
买入 |
| 09:38:12 |
20.75 |
3 |
2564 |
卖出 |
| 09:38:15 |
20.75 |
9 |
2573 |
卖出 |
| 09:38:18 |
20.75 |
13 |
2586 |
卖出 |
| 09:38:27 |
20.75 |
2 |
2588 |
卖出 |
| 09:38:30 |
20.75 |
10 |
2598 |
卖出 |
| 09:38:33 |
20.75 |
6 |
2604 |
卖出 |
| 09:38:36 |
20.75 |
3 |
2607 |
卖出 |
| 09:38:45 |
20.75 |
1 |
2608 |
买入 |
| 09:38:51 |
20.74 |
7 |
2615 |
卖出 |
| 09:38:57 |
20.75 |
15 |
2630 |
买入 |
| 09:39:00 |
20.75 |
1 |
2631 |
买入 |
| 09:39:09 |
20.74 |
2 |
2633 |
卖出 |
| 09:39:12 |
20.74 |
12 |
2645 |
卖出 |
| 09:39:15 |
20.75 |
4 |
2649 |
买入 |
| 09:39:21 |
20.75 |
4 |
2653 |
卖出 |
| 09:39:24 |
20.77 |
100 |
2753 |
买入 |
| 09:39:27 |
20.77 |
4 |
2757 |
买入 |
| 09:39:30 |
20.75 |
1 |
2758 |
卖出 |
| 09:39:33 |
20.76 |
13 |
2771 |
买入 |
| 09:39:36 |
20.75 |
1 |
2772 |
卖出 |
| 09:40:06 |
20.75 |
10 |
2782 |
卖出 |
| 09:40:09 |
20.74 |
14 |
2796 |
卖出 |
| 09:40:12 |
20.74 |
1 |
2797 |
卖出 |
| 09:40:21 |
20.74 |
20 |
2817 |
卖出 |
| 09:40:27 |
20.74 |
2 |
2819 |
买入 |
| 09:40:33 |
20.73 |
7 |
2826 |
卖出 |
| 09:40:42 |
20.73 |
6 |
2832 |
卖出 |
| 09:40:48 |
20.74 |
26 |
2858 |
买入 |
| 09:40:57 |
20.73 |
21 |
2879 |
卖出 |
| 09:41:00 |
20.72 |
58 |
2937 |
卖出 |
| 09:41:03 |
20.71 |
5 |
2942 |
卖出 |
| 09:41:06 |
20.71 |
68 |
3010 |
卖出 |
| 09:41:09 |
20.69 |
139 |
3149 |
卖出 |
| 09:41:12 |
20.68 |
12 |
3161 |
卖出 |
| 09:41:18 |
20.66 |
2 |
3163 |
卖出 |
| 09:41:21 |
20.65 |
1 |
3164 |
卖出 |
| 09:41:24 |
20.65 |
1 |
3165 |
卖出 |
| 09:41:27 |
20.65 |
18 |
3183 |
卖出 |
| 09:41:39 |
20.63 |
4 |
3187 |
买入 |
| 09:41:48 |
20.63 |
34 |
3221 |
买入 |
| 09:41:51 |
20.63 |
102 |
3323 |
买入 |
| 09:42:06 |
20.64 |
7 |
3330 |
卖出 |
| 09:42:09 |
20.65 |
1 |
3331 |
买入 |
| 09:42:18 |
20.64 |
21 |
3352 |
卖出 |
| 09:42:21 |
20.64 |
4 |
3356 |
买入 |
| 09:42:24 |
20.64 |
6 |
3362 |
卖出 |
| 09:42:27 |
20.63 |
2 |
3364 |
卖出 |
| 09:42:30 |
20.64 |
5 |
3369 |
买入 |
| 09:42:36 |
20.63 |
14 |
3383 |
卖出 |
| 09:42:39 |
20.63 |
2 |
3385 |
卖出 |
| 09:42:42 |
20.64 |
6 |
3391 |
买入 |
| 09:42:48 |
20.64 |
6 |
3397 |
买入 |
| 09:42:51 |
20.64 |
1 |
3398 |
卖出 |
| 09:43:00 |
20.64 |
2 |
3400 |
买入 |
| 09:43:06 |
20.63 |
23 |
3423 |
卖出 |
| 09:43:15 |
20.62 |
53 |
3476 |
卖出 |
| 09:43:18 |
20.62 |
12 |
3488 |
买入 |
| 09:43:24 |
20.61 |
127 |
3615 |
卖出 |
| 09:43:27 |
20.6 |
58 |
3673 |
卖出 |
| 09:43:30 |
20.6 |
100 |
3773 |
卖出 |
| 09:43:39 |
20.6 |
58 |
3831 |
卖出 |
| 09:43:42 |
20.6 |
1 |
3832 |
卖出 |
| 09:43:45 |
20.58 |
14 |
3846 |
卖出 |
| 09:43:48 |
20.59 |
6 |
3852 |
买入 |
| 09:43:54 |
20.57 |
9 |
3861 |
卖出 |
| 09:43:57 |
20.56 |
9 |
3870 |
卖出 |
| 09:44:03 |
20.55 |
10 |
3880 |
卖出 |
| 09:44:06 |
20.55 |
4 |
3884 |
卖出 |
| 09:44:09 |
20.55 |
8 |
3892 |
买入 |
| 09:44:18 |
20.55 |
10 |
3902 |
买入 |
| 09:44:21 |
20.55 |
12 |
3914 |
买入 |
| 09:44:24 |
20.56 |
34 |
3948 |
买入 |
| 09:44:27 |
20.55 |
12 |
3960 |
卖出 |
| 09:44:30 |
20.55 |
1 |
3961 |
卖出 |
| 09:44:36 |
20.55 |
3 |
3964 |
卖出 |
| 09:44:42 |
20.54 |
5 |
3969 |
卖出 |
| 09:44:45 |
20.54 |
2 |
3971 |
买入 |
| 09:44:48 |
20.53 |
16 |
3987 |
卖出 |
| 09:44:51 |
20.53 |
1 |
3988 |
买入 |
| 09:44:57 |
20.54 |
59 |
4047 |
买入 |
| 09:45:00 |
20.55 |
25 |
4072 |
买入 |
| 09:45:03 |
20.54 |
25 |
4097 |
卖出 |
| 09:45:15 |
20.57 |
1 |
4098 |
买入 |
| 09:45:24 |
20.57 |
8 |
4106 |
买入 |
| 09:45:27 |
20.57 |
5 |
4111 |
买入 |
| 09:45:30 |
20.57 |
8 |
4119 |
买入 |
| 09:45:33 |
20.58 |
30 |
4149 |
买入 |
| 09:45:48 |
20.59 |
19 |
4168 |
买入 |
| 09:46:00 |
20.58 |
1 |
4169 |
卖出 |
| 09:46:06 |
20.58 |
9 |
4178 |
卖出 |
| 09:46:09 |
20.56 |
2 |
4180 |
卖出 |
| 09:46:12 |
20.56 |
1 |
4181 |
卖出 |
| 09:46:15 |
20.56 |
1 |
4182 |
卖出 |
| 09:46:18 |
20.58 |
5 |
4187 |
买入 |
| 09:46:27 |
20.58 |
5 |
4192 |
买入 |
| 09:46:33 |
20.58 |
3 |
4195 |
卖出 |
| 09:46:42 |
20.58 |
2 |
4197 |
卖出 |
| 09:46:45 |
20.58 |
4 |
4201 |
卖出 |
| 09:46:48 |
20.58 |
10 |
4211 |
卖出 |
| 09:46:51 |
20.58 |
2 |
4213 |
卖出 |
| 09:46:54 |
20.58 |
20 |
4233 |
卖出 |
| 09:46:57 |
20.58 |
8 |
4241 |
卖出 |
| 09:47:00 |
20.59 |
29 |
4270 |
买入 |
| 09:47:03 |
20.58 |
5 |
4275 |
卖出 |
| 09:47:09 |
20.58 |
1 |
4276 |
卖出 |
| 09:47:15 |
20.59 |
16 |
4292 |
买入 |
| 09:47:18 |
20.58 |
2 |
4294 |
卖出 |
| 09:47:33 |
20.58 |
42 |
4336 |
卖出 |
| 09:47:45 |
20.57 |
12 |
4348 |
卖出 |
| 09:47:48 |
20.57 |
1 |
4349 |
卖出 |
| 09:47:54 |
20.57 |
1 |
4350 |
卖出 |
| 09:48:06 |
20.57 |
2 |
4352 |
卖出 |
| 09:48:12 |
20.57 |
26 |
4378 |
卖出 |
| 09:48:21 |
20.57 |
3 |
4381 |
买入 |
| 09:48:24 |
20.57 |
6 |
4387 |
买入 |
| 09:48:27 |
20.56 |
23 |
4410 |
卖出 |
| 09:48:57 |
20.56 |
9 |
4419 |
卖出 |
| 09:49:03 |
20.57 |
54 |
4473 |
买入 |
| 09:49:06 |
20.57 |
29 |
4502 |
卖出 |
| 09:49:09 |
20.57 |
2 |
4504 |
卖出 |
| 09:49:27 |
20.57 |
43 |
4547 |
卖出 |
| 09:49:30 |
20.55 |
64 |
4611 |
卖出 |
| 09:49:36 |
20.55 |
23 |
4634 |
卖出 |
| 09:49:39 |
20.55 |
1 |
4635 |
买入 |
| 09:49:45 |
20.57 |
47 |
4682 |
买入 |
| 09:49:48 |
20.57 |
1 |
4683 |
买入 |
| 09:49:54 |
20.55 |
4 |
4687 |
卖出 |
| 09:50:00 |
20.54 |
2 |
4689 |
卖出 |
| 09:50:03 |
20.55 |
5 |
4694 |
买入 |
| 09:50:06 |
20.55 |
4 |
4698 |
买入 |
| 09:50:09 |
20.55 |
1 |
4699 |
卖出 |
| 09:50:12 |
20.56 |
29 |
4728 |
买入 |
| 09:50:15 |
20.57 |
2 |
4730 |
买入 |
| 09:50:18 |
20.56 |
3 |
4733 |
卖出 |
| 09:50:24 |
20.56 |
8 |
4741 |
卖出 |
| 09:50:27 |
20.58 |
176 |
4917 |
买入 |
| 09:50:30 |
20.58 |
5 |
4922 |
买入 |
| 09:50:36 |
20.58 |
7 |
4929 |
买入 |
| 09:50:39 |
20.57 |
9 |
4938 |
卖出 |
| 09:50:51 |
20.59 |
1 |
4939 |
买入 |
| 09:50:57 |
20.57 |
7 |
4946 |
卖出 |
| 09:51:00 |
20.57 |
3 |
4949 |
买入 |
| 09:51:15 |
20.57 |
27 |
4976 |
卖出 |
| 09:51:18 |
20.58 |
5 |
4981 |
买入 |
| 09:51:21 |
20.57 |
15 |
4996 |
卖出 |
| 09:51:30 |
20.58 |
6 |
5002 |
买入 |
| 09:51:33 |
20.58 |
9 |
5011 |
买入 |
| 09:51:36 |
20.58 |
1 |
5012 |
买入 |
| 09:51:54 |
20.58 |
1 |
5013 |
买入 |
| 09:52:03 |
20.58 |
2 |
5015 |
买入 |
| 09:52:06 |
20.58 |
11 |
5026 |
卖出 |
| 09:52:12 |
20.57 |
2 |
5028 |
卖出 |
| 09:52:15 |
20.57 |
6 |
5034 |
卖出 |
| 09:52:24 |
20.57 |
2 |
5036 |
买入 |
| 09:52:27 |
20.57 |
3 |
5039 |
买入 |
| 09:52:30 |
20.57 |
1 |
5040 |
买入 |
| 09:52:33 |
20.56 |
20 |
5060 |
卖出 |
| 09:52:42 |
20.57 |
2 |
5062 |
买入 |
| 09:52:48 |
20.56 |
9 |
5071 |
卖出 |
| 09:53:00 |
20.56 |
4 |
5075 |
卖出 |
| 09:53:03 |
20.57 |
5 |
5080 |
买入 |
| 09:53:18 |
20.56 |
37 |
5117 |
卖出 |
| 09:53:30 |
20.58 |
129 |
5246 |
买入 |
| 09:53:36 |
20.58 |
16 |
5262 |
买入 |
| 09:53:39 |
20.59 |
100 |
5362 |
买入 |
| 09:53:42 |
20.59 |
11 |
5373 |
买入 |
| 09:53:51 |
20.59 |
3 |
5376 |
买入 |
| 09:53:57 |
20.59 |
5 |
5381 |
买入 |
| 09:54:06 |
20.59 |
2 |
5383 |
买入 |
| 09:54:09 |
20.59 |
5 |
5388 |
买入 |
| 09:54:18 |
20.6 |
50 |
5438 |
买入 |
| 09:54:24 |
20.58 |
1 |
5439 |
卖出 |
| 09:54:51 |
20.58 |
4 |
5443 |
卖出 |
| 09:55:00 |
20.6 |
4 |
5447 |
买入 |
| 09:55:06 |
20.62 |
1 |
5448 |
买入 |
| 09:55:15 |
20.61 |
11 |
5459 |
卖出 |
| 09:55:18 |
20.61 |
5 |
5464 |
卖出 |
| 09:55:21 |
20.58 |
27 |
5491 |
卖出 |
| 09:55:33 |
20.62 |
2 |
5493 |
买入 |
| 09:55:45 |
20.62 |
1 |
5494 |
买入 |
| 09:55:51 |
20.62 |
1 |
5495 |
买入 |
| 09:56:03 |
20.62 |
10 |
5505 |
买入 |
| 09:56:24 |
20.61 |
15 |
5520 |
买入 |
| 09:56:27 |
20.6 |
9 |
5529 |
卖出 |
| 09:56:33 |
20.6 |
19 |
5548 |
卖出 |
| 09:56:36 |
20.58 |
13 |
5561 |
卖出 |
| 09:56:45 |
20.58 |
1 |
5562 |
卖出 |
| 09:56:48 |
20.58 |
1 |
5563 |
卖出 |
| 09:56:54 |
20.58 |
18 |
5581 |
卖出 |
| 09:56:57 |
20.6 |
5 |
5586 |
买入 |
| 09:57:09 |
20.58 |
24 |
5610 |
卖出 |