恒铭达[002947]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.8 |
8 |
8 |
集合竞价 |
| 09:15:09 |
20.8 |
27 |
27 |
集合竞价 |
| 09:15:36 |
20.8 |
28 |
28 |
集合竞价 |
| 09:16:30 |
20.8 |
28 |
28 |
集合竞价 |
| 09:16:39 |
20.8 |
27 |
27 |
集合竞价 |
| 09:16:48 |
20.8 |
16 |
16 |
集合竞价 |
| 09:16:57 |
21.79 |
3 |
3 |
集合竞价 |
| 09:21:57 |
21.8 |
5 |
5 |
集合竞价 |
| 09:22:06 |
21.3 |
9 |
9 |
集合竞价 |
| 09:22:15 |
21.33 |
10 |
10 |
集合竞价 |
| 09:23:09 |
21.35 |
10 |
10 |
集合竞价 |
| 09:23:18 |
21.69 |
10 |
10 |
集合竞价 |
| 09:23:27 |
21.69 |
11 |
11 |
集合竞价 |
| 09:23:36 |
21.69 |
41 |
41 |
集合竞价 |
| 09:23:45 |
20.8 |
116 |
116 |
集合竞价 |
| 09:24:03 |
20.71 |
166 |
166 |
集合竞价 |
| 09:24:21 |
20.58 |
171 |
171 |
集合竞价 |
| 09:24:30 |
20.8 |
180 |
180 |
集合竞价 |
| 09:24:39 |
20.8 |
180 |
180 |
集合竞价 |
| 09:24:48 |
21 |
193 |
193 |
集合竞价 |
| 09:24:57 |
21 |
221 |
221 |
集合竞价 |
| 09:25:00 |
21.69 |
252 |
473 |
卖出 |
| 09:30:00 |
21.69 |
22 |
495 |
卖出 |
| 09:30:03 |
21.66 |
201 |
696 |
卖出 |
| 09:30:06 |
21.62 |
120 |
816 |
卖出 |
| 09:30:09 |
21.54 |
59 |
875 |
卖出 |
| 09:30:12 |
21.5 |
16 |
891 |
卖出 |
| 09:30:15 |
21.46 |
52 |
943 |
卖出 |
| 09:30:18 |
21.5 |
96 |
1039 |
买入 |
| 09:30:21 |
21.62 |
91 |
1130 |
买入 |
| 09:30:24 |
21.64 |
26 |
1156 |
买入 |
| 09:30:27 |
21.66 |
43 |
1199 |
买入 |
| 09:30:30 |
21.65 |
58 |
1257 |
卖出 |
| 09:30:33 |
21.64 |
45 |
1302 |
卖出 |
| 09:30:36 |
21.65 |
63 |
1365 |
买入 |
| 09:30:39 |
21.62 |
107 |
1472 |
卖出 |
| 09:30:42 |
21.6 |
43 |
1515 |
卖出 |
| 09:30:45 |
21.58 |
138 |
1653 |
卖出 |
| 09:30:48 |
21.58 |
30 |
1683 |
卖出 |
| 09:30:51 |
21.6 |
90 |
1773 |
买入 |
| 09:30:54 |
21.62 |
61 |
1834 |
卖出 |
| 09:30:57 |
21.6 |
161 |
1995 |
卖出 |
| 09:31:00 |
21.62 |
40 |
2035 |
买入 |
| 09:31:03 |
21.67 |
73 |
2108 |
买入 |
| 09:31:06 |
21.69 |
161 |
2269 |
买入 |
| 09:31:09 |
21.77 |
49 |
2318 |
买入 |
| 09:31:12 |
21.69 |
25 |
2343 |
卖出 |
| 09:31:15 |
21.68 |
134 |
2477 |
卖出 |
| 09:31:18 |
21.68 |
68 |
2545 |
卖出 |
| 09:31:21 |
21.67 |
60 |
2605 |
卖出 |
| 09:31:24 |
21.78 |
60 |
2665 |
买入 |
| 09:31:27 |
21.7 |
28 |
2693 |
卖出 |
| 09:31:30 |
21.68 |
12 |
2705 |
卖出 |
| 09:31:33 |
21.67 |
7 |
2712 |
卖出 |
| 09:31:36 |
21.65 |
23 |
2735 |
买入 |
| 09:31:39 |
21.65 |
3 |
2738 |
卖出 |
| 09:31:42 |
21.73 |
3 |
2741 |
买入 |
| 09:31:45 |
21.68 |
10 |
2751 |
卖出 |
| 09:31:48 |
21.73 |
180 |
2931 |
买入 |
| 09:31:51 |
21.64 |
120 |
3051 |
卖出 |
| 09:31:54 |
21.72 |
16 |
3067 |
买入 |
| 09:31:57 |
21.73 |
13 |
3080 |
买入 |
| 09:32:00 |
21.68 |
17 |
3097 |
卖出 |
| 09:32:03 |
21.73 |
65 |
3162 |
买入 |
| 09:32:06 |
21.68 |
139 |
3301 |
卖出 |
| 09:32:09 |
21.73 |
92 |
3393 |
买入 |
| 09:32:12 |
21.73 |
95 |
3488 |
买入 |
| 09:32:15 |
21.71 |
6 |
3494 |
卖出 |
| 09:32:18 |
21.75 |
60 |
3554 |
买入 |
| 09:32:21 |
21.75 |
23 |
3577 |
买入 |
| 09:32:24 |
21.7 |
704 |
4281 |
卖出 |
| 09:32:27 |
21.75 |
35 |
4316 |
卖出 |
| 09:32:30 |
21.78 |
76 |
4392 |
买入 |
| 09:32:33 |
21.76 |
5 |
4397 |
买入 |
| 09:32:36 |
21.68 |
117 |
4514 |
卖出 |
| 09:32:39 |
21.64 |
13 |
4527 |
卖出 |
| 09:32:42 |
21.62 |
58 |
4585 |
卖出 |
| 09:32:45 |
21.58 |
86 |
4671 |
卖出 |
| 09:32:48 |
21.56 |
19 |
4690 |
卖出 |
| 09:32:51 |
21.49 |
11 |
4701 |
卖出 |
| 09:32:54 |
21.51 |
16 |
4717 |
买入 |
| 09:32:57 |
21.44 |
116 |
4833 |
卖出 |
| 09:33:00 |
21.45 |
219 |
5052 |
买入 |
| 09:33:03 |
21.56 |
75 |
5127 |
买入 |
| 09:33:06 |
21.4 |
142 |
5269 |
卖出 |
| 09:33:09 |
21.45 |
100 |
5369 |
买入 |
| 09:33:12 |
21.45 |
1 |
5370 |
卖出 |
| 09:33:15 |
21.48 |
53 |
5423 |
买入 |
| 09:33:18 |
21.47 |
2 |
5425 |
卖出 |
| 09:33:21 |
21.47 |
57 |
5482 |
卖出 |
| 09:33:24 |
21.44 |
55 |
5537 |
卖出 |
| 09:33:27 |
21.43 |
20 |
5557 |
卖出 |
| 09:33:30 |
21.4 |
117 |
5674 |
卖出 |
| 09:33:33 |
21.34 |
6 |
5680 |
卖出 |
| 09:33:36 |
21.33 |
31 |
5711 |
卖出 |
| 09:33:39 |
21.31 |
21 |
5732 |
卖出 |
| 09:33:42 |
21.31 |
11 |
5743 |
卖出 |
| 09:33:45 |
21.33 |
23 |
5766 |
买入 |
| 09:33:48 |
21.31 |
70 |
5836 |
卖出 |
| 09:33:51 |
21.31 |
120 |
5956 |
买入 |
| 09:33:54 |
21.31 |
84 |
6040 |
买入 |
| 09:33:57 |
21.31 |
12 |
6052 |
买入 |
| 09:34:00 |
21.33 |
130 |
6182 |
买入 |
| 09:34:03 |
21.33 |
17 |
6199 |
买入 |
| 09:34:06 |
21.38 |
113 |
6312 |
买入 |
| 09:34:09 |
21.43 |
111 |
6423 |
买入 |
| 09:34:12 |
21.4 |
369 |
6792 |
卖出 |
| 09:34:15 |
21.31 |
17 |
6809 |
卖出 |
| 09:34:21 |
21.32 |
4 |
6813 |
卖出 |
| 09:34:24 |
21.4 |
8 |
6821 |
买入 |
| 09:34:27 |
21.32 |
126 |
6947 |
卖出 |
| 09:34:30 |
21.34 |
41 |
6988 |
买入 |
| 09:34:33 |
21.34 |
9 |
6997 |
买入 |
| 09:34:36 |
21.34 |
278 |
7275 |
买入 |
| 09:34:39 |
21.3 |
27 |
7302 |
卖出 |
| 09:34:42 |
21.23 |
3 |
7305 |
卖出 |
| 09:34:45 |
21.3 |
15 |
7320 |
买入 |
| 09:34:48 |
21.3 |
19 |
7339 |
买入 |
| 09:34:51 |
21.3 |
18 |
7357 |
卖出 |
| 09:34:54 |
21.29 |
205 |
7562 |
卖出 |
| 09:34:57 |
21.29 |
9 |
7571 |
买入 |
| 09:35:00 |
21.29 |
17 |
7588 |
买入 |
| 09:35:03 |
21.3 |
268 |
7856 |
买入 |
| 09:35:06 |
21.42 |
98 |
7954 |
买入 |
| 09:35:09 |
21.23 |
311 |
8265 |
卖出 |
| 09:35:12 |
21.36 |
24 |
8289 |
买入 |
| 09:35:18 |
21.33 |
34 |
8323 |
卖出 |
| 09:35:21 |
21.29 |
57 |
8380 |
卖出 |
| 09:35:24 |
21.3 |
15 |
8395 |
买入 |
| 09:35:27 |
21.3 |
18 |
8413 |
买入 |
| 09:35:30 |
21.29 |
14 |
8427 |
卖出 |
| 09:35:33 |
21.3 |
16 |
8443 |
买入 |
| 09:35:36 |
21.25 |
69 |
8512 |
卖出 |
| 09:35:39 |
21.33 |
138 |
8650 |
买入 |
| 09:35:42 |
21.34 |
11 |
8661 |
买入 |
| 09:35:45 |
21.32 |
17 |
8678 |
卖出 |
| 09:35:48 |
21.3 |
2 |
8680 |
卖出 |
| 09:35:51 |
21.4 |
125 |
8805 |
买入 |
| 09:35:54 |
21.43 |
3 |
8808 |
买入 |
| 09:35:57 |
21.36 |
2 |
8810 |
买入 |
| 09:36:00 |
21.36 |
6 |
8816 |
卖出 |
| 09:36:03 |
21.37 |
13 |
8829 |
买入 |
| 09:36:06 |
21.36 |
21 |
8850 |
卖出 |
| 09:36:09 |
21.41 |
20 |
8870 |
买入 |
| 09:36:12 |
21.44 |
20 |
8890 |
买入 |
| 09:36:15 |
21.44 |
19 |
8909 |
卖出 |
| 09:36:18 |
21.44 |
1 |
8910 |
卖出 |
| 09:36:21 |
21.41 |
13 |
8923 |
卖出 |
| 09:36:24 |
21.42 |
114 |
9037 |
卖出 |
| 09:36:27 |
21.42 |
2 |
9039 |
卖出 |
| 09:36:30 |
21.47 |
25 |
9064 |
买入 |
| 09:36:33 |
21.47 |
54 |
9118 |
买入 |
| 09:36:36 |
21.44 |
59 |
9177 |
卖出 |
| 09:36:39 |
21.45 |
19 |
9196 |
买入 |
| 09:36:42 |
21.44 |
17 |
9213 |
卖出 |
| 09:36:45 |
21.45 |
27 |
9240 |
买入 |
| 09:36:48 |
21.46 |
19 |
9259 |
买入 |
| 09:36:51 |
21.47 |
33 |
9292 |
买入 |
| 09:36:54 |
21.47 |
40 |
9332 |
卖出 |
| 09:36:57 |
21.49 |
44 |
9376 |
买入 |
| 09:37:00 |
21.53 |
129 |
9505 |
买入 |
| 09:37:03 |
21.5 |
3 |
9508 |
卖出 |
| 09:37:06 |
21.51 |
24 |
9532 |
卖出 |
| 09:37:09 |
21.54 |
7 |
9539 |
买入 |
| 09:37:12 |
21.52 |
22 |
9561 |
卖出 |
| 09:37:15 |
21.52 |
3 |
9564 |
卖出 |
| 09:37:18 |
21.52 |
8 |
9572 |
卖出 |
| 09:37:21 |
21.52 |
29 |
9601 |
卖出 |
| 09:37:24 |
21.52 |
23 |
9624 |
卖出 |
| 09:37:27 |
21.46 |
142 |
9766 |
卖出 |
| 09:37:30 |
21.5 |
121 |
9887 |
买入 |
| 09:37:33 |
21.48 |
32 |
9919 |
卖出 |
| 09:37:36 |
21.48 |
3 |
9922 |
买入 |
| 09:37:39 |
21.47 |
13 |
9935 |
卖出 |
| 09:37:42 |
21.5 |
23 |
9958 |
买入 |
| 09:37:45 |
21.48 |
7 |
9965 |
卖出 |
| 09:37:48 |
21.47 |
9 |
9974 |
卖出 |
| 09:37:51 |
21.48 |
6 |
9980 |
买入 |
| 09:37:54 |
21.48 |
86 |
10066 |
卖出 |
| 09:37:57 |
21.48 |
11 |
10077 |
卖出 |
| 09:38:00 |
21.48 |
13 |
10090 |
卖出 |
| 09:38:03 |
21.48 |
10 |
10100 |
卖出 |
| 09:38:06 |
21.48 |
1 |
10101 |
卖出 |
| 09:38:09 |
21.51 |
61 |
10162 |
买入 |
| 09:38:12 |
21.54 |
34 |
10196 |
买入 |
| 09:38:15 |
21.54 |
5 |
10201 |
卖出 |
| 09:38:18 |
21.5 |
288 |
10489 |
卖出 |
| 09:38:21 |
21.5 |
213 |
10702 |
买入 |
| 09:38:24 |
21.5 |
79 |
10781 |
卖出 |
| 09:38:27 |
21.5 |
4 |
10785 |
卖出 |
| 09:38:30 |
21.49 |
90 |
10875 |
卖出 |
| 09:38:33 |
21.49 |
28 |
10903 |
买入 |
| 09:38:36 |
21.43 |
3 |
10906 |
卖出 |
| 09:38:39 |
21.43 |
6 |
10912 |
卖出 |
| 09:38:42 |
21.43 |
16 |
10928 |
买入 |
| 09:38:45 |
21.44 |
14 |
10942 |
买入 |
| 09:38:48 |
21.44 |
2 |
10944 |
卖出 |
| 09:38:51 |
21.47 |
3 |
10947 |
买入 |
| 09:38:54 |
21.49 |
78 |
11025 |
买入 |
| 09:38:57 |
21.5 |
213 |
11238 |
买入 |
| 09:39:00 |
21.47 |
16 |
11254 |
卖出 |
| 09:39:03 |
21.5 |
21 |
11275 |
买入 |
| 09:39:06 |
21.5 |
53 |
11328 |
卖出 |
| 09:39:09 |
21.47 |
5 |
11333 |
卖出 |
| 09:39:12 |
21.49 |
3 |
11336 |
买入 |
| 09:39:15 |
21.47 |
3 |
11339 |
卖出 |
| 09:39:18 |
21.47 |
37 |
11376 |
卖出 |
| 09:39:21 |
21.47 |
6 |
11382 |
卖出 |
| 09:39:27 |
21.47 |
1 |
11383 |
卖出 |
| 09:39:30 |
21.47 |
4 |
11387 |
卖出 |
| 09:39:33 |
21.47 |
1 |
11388 |
卖出 |
| 09:39:36 |
21.47 |
3 |
11391 |
买入 |
| 09:39:39 |
21.44 |
15 |
11406 |
卖出 |
| 09:39:42 |
21.47 |
12 |
11418 |
买入 |
| 09:39:45 |
21.47 |
4 |
11422 |
卖出 |
| 09:39:48 |
21.45 |
1 |
11423 |
卖出 |
| 09:39:51 |
21.47 |
4 |
11427 |
买入 |
| 09:39:54 |
21.49 |
3 |
11430 |
买入 |
| 09:39:57 |
21.51 |
2 |
11432 |
买入 |
| 09:40:00 |
21.5 |
12 |
11444 |
卖出 |
| 09:40:03 |
21.52 |
5 |
11449 |
买入 |
| 09:40:06 |
21.52 |
32 |
11481 |
买入 |
| 09:40:09 |
21.49 |
9 |
11490 |
卖出 |
| 09:40:12 |
21.5 |
2 |
11492 |
买入 |
| 09:40:15 |
21.48 |
2 |
11494 |
卖出 |
| 09:40:18 |
21.48 |
7 |
11501 |
买入 |
| 09:40:21 |
21.48 |
14 |
11515 |
买入 |
| 09:40:24 |
21.49 |
10 |
11525 |
买入 |
| 09:40:27 |
21.5 |
7 |
11532 |
买入 |
| 09:40:30 |
21.48 |
5 |
11537 |
卖出 |
| 09:40:33 |
21.52 |
16 |
11553 |
买入 |
| 09:40:36 |
21.53 |
15 |
11568 |
买入 |
| 09:40:39 |
21.58 |
17 |
11585 |
买入 |
| 09:40:42 |
21.58 |
8 |
11593 |
买入 |
| 09:40:45 |
21.55 |
22 |
11615 |
卖出 |
| 09:40:48 |
21.51 |
11 |
11626 |
卖出 |
| 09:40:51 |
21.5 |
10 |
11636 |
卖出 |
| 09:40:54 |
21.51 |
15 |
11651 |
买入 |
| 09:40:57 |
21.47 |
5 |
11656 |
卖出 |
| 09:41:00 |
21.51 |
3 |
11659 |
买入 |
| 09:41:03 |
21.48 |
8 |
11667 |
卖出 |
| 09:41:06 |
21.49 |
3 |
11670 |
买入 |
| 09:41:09 |
21.49 |
6 |
11676 |
卖出 |
| 09:41:12 |
21.49 |
9 |
11685 |
卖出 |
| 09:41:15 |
21.51 |
45 |
11730 |
买入 |
| 09:41:18 |
21.56 |
3 |
11733 |
买入 |
| 09:41:27 |
21.51 |
7 |
11740 |
卖出 |
| 09:41:30 |
21.56 |
20 |
11760 |
买入 |
| 09:41:36 |
21.57 |
7 |
11767 |
买入 |
| 09:41:39 |
21.58 |
2 |
11769 |
买入 |
| 09:41:42 |
21.59 |
72 |
11841 |
买入 |
| 09:41:45 |
21.6 |
54 |
11895 |
买入 |
| 09:41:48 |
21.55 |
212 |
12107 |
卖出 |
| 09:41:51 |
21.55 |
46 |
12153 |
买入 |
| 09:41:54 |
21.6 |
7 |
12160 |
买入 |
| 09:41:57 |
21.59 |
4 |
12164 |
卖出 |
| 09:42:00 |
21.55 |
11 |
12175 |
卖出 |
| 09:42:03 |
21.55 |
10 |
12185 |
卖出 |
| 09:42:06 |
21.54 |
12 |
12197 |
买入 |
| 09:42:09 |
21.54 |
7 |
12204 |
买入 |
| 09:42:12 |
21.55 |
8 |
12212 |
买入 |
| 09:42:15 |
21.54 |
6 |
12218 |
卖出 |
| 09:42:18 |
21.52 |
2 |
12220 |
卖出 |
| 09:42:21 |
21.54 |
6 |
12226 |
买入 |
| 09:42:24 |
21.56 |
17 |
12243 |
买入 |
| 09:42:27 |
21.59 |
41 |
12284 |
买入 |
| 09:42:30 |
21.57 |
21 |
12305 |
卖出 |
| 09:42:36 |
21.51 |
2 |
12307 |
卖出 |
| 09:42:42 |
21.51 |
7 |
12314 |
卖出 |
| 09:42:45 |
21.46 |
11 |
12325 |
卖出 |
| 09:42:48 |
21.45 |
4 |
12329 |
卖出 |
| 09:42:51 |
21.49 |
1 |
12330 |
卖出 |
| 09:42:54 |
21.46 |
1 |
12331 |
卖出 |
| 09:43:00 |
21.49 |
25 |
12356 |
买入 |
| 09:43:06 |
21.51 |
3 |
12359 |
卖出 |
| 09:43:12 |
21.55 |
10 |
12369 |
买入 |
| 09:43:15 |
21.57 |
4 |
12373 |
买入 |
| 09:43:18 |
21.57 |
1 |
12374 |
买入 |
| 09:43:21 |
21.55 |
8 |
12382 |
卖出 |
| 09:43:24 |
21.57 |
3 |
12385 |
买入 |
| 09:43:27 |
21.55 |
3 |
12388 |
卖出 |
| 09:43:30 |
21.49 |
2 |
12390 |
卖出 |
| 09:43:33 |
21.52 |
2 |
12392 |
买入 |
| 09:43:36 |
21.49 |
61 |
12453 |
卖出 |
| 09:43:39 |
21.45 |
1 |
12454 |
卖出 |
| 09:43:42 |
21.45 |
8 |
12462 |
卖出 |
| 09:43:45 |
21.44 |
5 |
12467 |
卖出 |
| 09:43:48 |
21.6 |
524 |
12991 |
买入 |
| 09:43:51 |
21.49 |
31 |
13022 |
卖出 |
| 09:43:54 |
21.49 |
4 |
13026 |
卖出 |
| 09:43:57 |
21.5 |
3 |
13029 |
买入 |
| 09:44:00 |
21.52 |
1 |
13030 |
买入 |
| 09:44:03 |
21.61 |
65 |
13095 |
买入 |
| 09:44:06 |
21.6 |
1 |
13096 |
卖出 |
| 09:44:09 |
21.61 |
4 |
13100 |
买入 |
| 09:44:12 |
21.7 |
174 |
13274 |
买入 |
| 09:44:15 |
21.72 |
15 |
13289 |
买入 |
| 09:44:18 |
21.71 |
31 |
13320 |
卖出 |
| 09:44:21 |
21.7 |
336 |
13656 |
卖出 |
| 09:44:24 |
21.65 |
23 |
13679 |
买入 |