恒铭达[002947]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.82 |
21 |
21 |
集合竞价 |
| 09:15:18 |
18.86 |
21 |
21 |
集合竞价 |
| 09:17:33 |
18.82 |
62 |
62 |
集合竞价 |
| 09:18:36 |
18.82 |
62 |
62 |
集合竞价 |
| 09:18:45 |
19 |
62 |
62 |
集合竞价 |
| 09:19:21 |
18.82 |
62 |
62 |
集合竞价 |
| 09:19:57 |
18.82 |
65 |
65 |
集合竞价 |
| 09:21:03 |
18.82 |
70 |
70 |
集合竞价 |
| 09:21:12 |
18.82 |
71 |
71 |
集合竞价 |
| 09:21:57 |
18.8 |
141 |
141 |
集合竞价 |
| 09:22:06 |
18.8 |
141 |
141 |
集合竞价 |
| 09:23:00 |
18.8 |
141 |
141 |
集合竞价 |
| 09:23:09 |
18.8 |
142 |
142 |
集合竞价 |
| 09:23:27 |
18.8 |
142 |
142 |
集合竞价 |
| 09:24:30 |
18.81 |
142 |
142 |
集合竞价 |
| 09:24:57 |
19.15 |
201 |
201 |
集合竞价 |
| 09:25:00 |
19.05 |
275 |
476 |
买入 |
| 09:30:00 |
19.06 |
466 |
942 |
买入 |
| 09:30:03 |
19.09 |
78 |
1020 |
买入 |
| 09:30:06 |
19.09 |
79 |
1099 |
买入 |
| 09:30:09 |
19.06 |
78 |
1177 |
卖出 |
| 09:30:12 |
19.09 |
98 |
1275 |
买入 |
| 09:30:15 |
19.09 |
31 |
1306 |
买入 |
| 09:30:18 |
19.1 |
71 |
1377 |
买入 |
| 09:30:21 |
19.1 |
212 |
1589 |
卖出 |
| 09:30:24 |
19.15 |
12 |
1601 |
买入 |
| 09:30:27 |
19.15 |
20 |
1621 |
买入 |
| 09:30:30 |
19.17 |
12 |
1633 |
买入 |
| 09:30:33 |
19.17 |
1 |
1634 |
买入 |
| 09:30:36 |
19.16 |
13 |
1647 |
卖出 |
| 09:30:39 |
19.13 |
11 |
1658 |
卖出 |
| 09:30:42 |
19.12 |
41 |
1699 |
卖出 |
| 09:30:45 |
19.13 |
9 |
1708 |
买入 |
| 09:30:48 |
19.1 |
92 |
1800 |
卖出 |
| 09:30:51 |
19.1 |
9 |
1809 |
买入 |
| 09:30:54 |
19.06 |
1 |
1810 |
卖出 |
| 09:31:00 |
19.1 |
3 |
1813 |
买入 |
| 09:31:06 |
19.1 |
11 |
1824 |
买入 |
| 09:31:09 |
19.1 |
1 |
1825 |
买入 |
| 09:31:15 |
19.1 |
5 |
1830 |
买入 |
| 09:31:18 |
19.07 |
1 |
1831 |
卖出 |
| 09:31:21 |
19.11 |
67 |
1898 |
买入 |
| 09:31:24 |
19.15 |
24 |
1922 |
买入 |
| 09:31:27 |
19.15 |
8 |
1930 |
买入 |
| 09:31:30 |
19.16 |
30 |
1960 |
买入 |
| 09:31:33 |
19.15 |
27 |
1987 |
卖出 |
| 09:31:36 |
19.15 |
25 |
2012 |
买入 |
| 09:31:39 |
19.15 |
6 |
2018 |
卖出 |
| 09:31:45 |
19.14 |
20 |
2038 |
卖出 |
| 09:31:48 |
19.14 |
2 |
2040 |
卖出 |
| 09:31:51 |
19.15 |
16 |
2056 |
买入 |
| 09:31:54 |
19.15 |
29 |
2085 |
买入 |
| 09:31:57 |
19.15 |
4 |
2089 |
卖出 |
| 09:32:00 |
19.14 |
25 |
2114 |
卖出 |
| 09:32:03 |
19.14 |
13 |
2127 |
买入 |
| 09:32:06 |
19.14 |
26 |
2153 |
买入 |
| 09:32:09 |
19.19 |
60 |
2213 |
买入 |
| 09:32:12 |
19.22 |
104 |
2317 |
买入 |
| 09:32:15 |
19.24 |
53 |
2370 |
买入 |
| 09:32:18 |
19.26 |
39 |
2409 |
买入 |
| 09:32:21 |
19.27 |
35 |
2444 |
买入 |
| 09:32:24 |
19.22 |
38 |
2482 |
卖出 |
| 09:32:27 |
19.22 |
10 |
2492 |
买入 |
| 09:32:30 |
19.22 |
4 |
2496 |
买入 |
| 09:32:33 |
19.23 |
3 |
2499 |
买入 |
| 09:32:36 |
19.25 |
12 |
2511 |
买入 |
| 09:32:39 |
19.22 |
2 |
2513 |
卖出 |
| 09:32:45 |
19.24 |
7 |
2520 |
买入 |
| 09:32:48 |
19.25 |
27 |
2547 |
买入 |
| 09:32:51 |
19.26 |
64 |
2611 |
买入 |
| 09:32:54 |
19.24 |
23 |
2634 |
卖出 |
| 09:32:57 |
19.25 |
69 |
2703 |
卖出 |
| 09:33:00 |
19.26 |
50 |
2753 |
买入 |
| 09:33:03 |
19.29 |
368 |
3121 |
买入 |
| 09:33:06 |
19.29 |
102 |
3223 |
买入 |
| 09:33:09 |
19.3 |
135 |
3358 |
买入 |
| 09:33:12 |
19.35 |
86 |
3444 |
买入 |
| 09:33:15 |
19.35 |
6 |
3450 |
买入 |
| 09:33:18 |
19.38 |
80 |
3530 |
买入 |
| 09:33:21 |
19.35 |
23 |
3553 |
卖出 |
| 09:33:24 |
19.35 |
11 |
3564 |
卖出 |
| 09:33:27 |
19.35 |
32 |
3596 |
买入 |
| 09:33:30 |
19.35 |
4 |
3600 |
买入 |
| 09:33:33 |
19.35 |
14 |
3614 |
买入 |
| 09:33:36 |
19.35 |
19 |
3633 |
卖出 |
| 09:33:39 |
19.35 |
15 |
3648 |
卖出 |
| 09:33:42 |
19.31 |
49 |
3697 |
卖出 |
| 09:33:45 |
19.31 |
3 |
3700 |
买入 |
| 09:33:48 |
19.31 |
1 |
3701 |
买入 |
| 09:33:51 |
19.31 |
1 |
3702 |
买入 |
| 09:33:54 |
19.31 |
60 |
3762 |
卖出 |
| 09:33:57 |
19.33 |
13 |
3775 |
买入 |
| 09:34:00 |
19.31 |
5 |
3780 |
卖出 |
| 09:34:03 |
19.31 |
18 |
3798 |
买入 |
| 09:34:06 |
19.29 |
114 |
3912 |
卖出 |
| 09:34:09 |
19.31 |
32 |
3944 |
买入 |
| 09:34:12 |
19.29 |
11 |
3955 |
卖出 |
| 09:34:15 |
19.31 |
47 |
4002 |
买入 |
| 09:34:18 |
19.29 |
6 |
4008 |
卖出 |
| 09:34:21 |
19.29 |
3 |
4011 |
卖出 |
| 09:34:24 |
19.29 |
1 |
4012 |
卖出 |
| 09:34:27 |
19.26 |
28 |
4040 |
卖出 |
| 09:34:30 |
19.22 |
25 |
4065 |
卖出 |
| 09:34:33 |
19.22 |
10 |
4075 |
卖出 |
| 09:34:36 |
19.22 |
4 |
4079 |
卖出 |
| 09:34:45 |
19.23 |
18 |
4097 |
卖出 |
| 09:34:51 |
19.23 |
25 |
4122 |
卖出 |
| 09:34:54 |
19.23 |
3 |
4125 |
卖出 |
| 09:34:57 |
19.23 |
23 |
4148 |
卖出 |
| 09:35:00 |
19.23 |
8 |
4156 |
买入 |
| 09:35:03 |
19.23 |
14 |
4170 |
买入 |
| 09:35:09 |
19.22 |
90 |
4260 |
卖出 |
| 09:35:12 |
19.2 |
10 |
4270 |
卖出 |
| 09:35:15 |
19.19 |
8 |
4278 |
卖出 |
| 09:35:18 |
19.19 |
2 |
4280 |
卖出 |
| 09:35:21 |
19.19 |
6 |
4286 |
买入 |
| 09:35:24 |
19.19 |
5 |
4291 |
买入 |
| 09:35:27 |
19.19 |
1 |
4292 |
买入 |
| 09:35:33 |
19.18 |
4 |
4296 |
卖出 |
| 09:35:36 |
19.19 |
1 |
4297 |
买入 |
| 09:35:39 |
19.18 |
5 |
4302 |
卖出 |
| 09:35:42 |
19.16 |
8 |
4310 |
卖出 |
| 09:35:45 |
19.16 |
4 |
4314 |
卖出 |
| 09:35:48 |
19.16 |
2 |
4316 |
卖出 |
| 09:35:51 |
19.15 |
15 |
4331 |
卖出 |
| 09:35:54 |
19.16 |
1 |
4332 |
买入 |
| 09:36:03 |
19.16 |
7 |
4339 |
买入 |
| 09:36:06 |
19.19 |
25 |
4364 |
买入 |
| 09:36:09 |
19.19 |
6 |
4370 |
买入 |
| 09:36:15 |
19.17 |
7 |
4377 |
卖出 |
| 09:36:21 |
19.1 |
53 |
4430 |
卖出 |
| 09:36:24 |
19.15 |
2 |
4432 |
卖出 |
| 09:36:27 |
19.14 |
3 |
4435 |
卖出 |
| 09:36:30 |
19.16 |
18 |
4453 |
买入 |
| 09:36:33 |
19.16 |
20 |
4473 |
卖出 |
| 09:36:42 |
19.12 |
12 |
4485 |
卖出 |
| 09:36:48 |
19.11 |
9 |
4494 |
卖出 |
| 09:36:51 |
19.12 |
8 |
4502 |
买入 |
| 09:36:54 |
19.12 |
3 |
4505 |
卖出 |
| 09:37:00 |
19.13 |
2 |
4507 |
买入 |
| 09:37:03 |
19.12 |
20 |
4527 |
卖出 |
| 09:37:06 |
19.13 |
7 |
4534 |
买入 |
| 09:37:09 |
19.13 |
5 |
4539 |
买入 |
| 09:37:12 |
19.13 |
3 |
4542 |
买入 |
| 09:37:15 |
19.13 |
3 |
4545 |
买入 |
| 09:37:18 |
19.12 |
40 |
4585 |
卖出 |
| 09:37:21 |
19.1 |
61 |
4646 |
卖出 |
| 09:37:24 |
19.08 |
3 |
4649 |
卖出 |
| 09:37:27 |
19.09 |
1 |
4650 |
买入 |
| 09:37:30 |
19.08 |
5 |
4655 |
卖出 |
| 09:37:33 |
19.08 |
1 |
4656 |
卖出 |
| 09:37:39 |
19.08 |
3 |
4659 |
卖出 |
| 09:37:42 |
19.06 |
5 |
4664 |
卖出 |
| 09:37:45 |
19.08 |
12 |
4676 |
买入 |
| 09:37:48 |
19.09 |
20 |
4696 |
买入 |
| 09:37:51 |
19.1 |
2 |
4698 |
买入 |
| 09:38:03 |
19.1 |
2 |
4700 |
卖出 |
| 09:38:06 |
19.1 |
5 |
4705 |
卖出 |
| 09:38:09 |
19.09 |
48 |
4753 |
卖出 |
| 09:38:12 |
19.1 |
11 |
4764 |
买入 |
| 09:38:18 |
19.1 |
2 |
4766 |
买入 |
| 09:38:21 |
19.08 |
29 |
4795 |
卖出 |
| 09:38:24 |
19.1 |
13 |
4808 |
买入 |
| 09:38:30 |
19.09 |
1 |
4809 |
买入 |
| 09:38:33 |
19.12 |
74 |
4883 |
买入 |
| 09:38:36 |
19.13 |
16 |
4899 |
买入 |
| 09:38:39 |
19.12 |
11 |
4910 |
卖出 |
| 09:38:42 |
19.13 |
1 |
4911 |
买入 |
| 09:38:45 |
19.12 |
3 |
4914 |
卖出 |
| 09:38:48 |
19.11 |
83 |
4997 |
卖出 |
| 09:38:51 |
19.1 |
4 |
5001 |
卖出 |
| 09:38:57 |
19.1 |
8 |
5009 |
卖出 |
| 09:39:00 |
19.1 |
23 |
5032 |
买入 |
| 09:39:03 |
19.09 |
11 |
5043 |
卖出 |
| 09:39:06 |
19.09 |
27 |
5070 |
卖出 |
| 09:39:09 |
19.09 |
15 |
5085 |
买入 |
| 09:39:12 |
19.07 |
2 |
5087 |
卖出 |
| 09:39:21 |
19.06 |
6 |
5093 |
卖出 |
| 09:39:24 |
19.04 |
3 |
5096 |
卖出 |
| 09:39:30 |
19.04 |
2 |
5098 |
卖出 |
| 09:39:33 |
19.04 |
10 |
5108 |
卖出 |
| 09:39:36 |
19.03 |
9 |
5117 |
卖出 |
| 09:39:39 |
19.03 |
1 |
5118 |
卖出 |
| 09:39:42 |
19.03 |
13 |
5131 |
买入 |
| 09:39:45 |
19.03 |
50 |
5181 |
买入 |
| 09:39:48 |
19.02 |
1 |
5182 |
卖出 |
| 09:39:51 |
19.02 |
2 |
5184 |
卖出 |
| 09:39:54 |
19.02 |
11 |
5195 |
卖出 |
| 09:39:57 |
19.02 |
21 |
5216 |
卖出 |
| 09:40:00 |
19 |
23 |
5239 |
卖出 |
| 09:40:03 |
19.02 |
5 |
5244 |
买入 |
| 09:40:06 |
19.02 |
3 |
5247 |
买入 |
| 09:40:09 |
19.02 |
3 |
5250 |
卖出 |
| 09:40:12 |
19.04 |
24 |
5274 |
买入 |
| 09:40:15 |
19.06 |
2 |
5276 |
买入 |
| 09:40:18 |
19.06 |
3 |
5279 |
买入 |
| 09:40:21 |
19.04 |
2 |
5281 |
买入 |
| 09:40:24 |
19.03 |
2 |
5283 |
卖出 |
| 09:40:27 |
19.02 |
3 |
5286 |
卖出 |
| 09:40:30 |
19.03 |
1 |
5287 |
买入 |
| 09:40:36 |
19.02 |
12 |
5299 |
卖出 |
| 09:40:39 |
19 |
92 |
5391 |
卖出 |
| 09:40:42 |
19 |
2 |
5393 |
卖出 |
| 09:40:51 |
19.03 |
50 |
5443 |
买入 |
| 09:40:54 |
19.02 |
33 |
5476 |
卖出 |
| 09:40:57 |
19.02 |
3 |
5479 |
卖出 |
| 09:41:03 |
19 |
2 |
5481 |
卖出 |
| 09:41:06 |
18.99 |
12 |
5493 |
卖出 |
| 09:41:12 |
19 |
7 |
5500 |
卖出 |
| 09:41:15 |
19.02 |
16 |
5516 |
买入 |
| 09:41:18 |
19.01 |
10 |
5526 |
卖出 |
| 09:41:21 |
19.01 |
23 |
5549 |
卖出 |
| 09:41:24 |
19.01 |
27 |
5576 |
卖出 |
| 09:41:27 |
19.01 |
1 |
5577 |
买入 |
| 09:41:30 |
19 |
10 |
5587 |
卖出 |
| 09:41:33 |
19.01 |
5 |
5592 |
买入 |
| 09:41:36 |
19.01 |
10 |
5602 |
买入 |
| 09:41:39 |
19.01 |
6 |
5608 |
卖出 |
| 09:41:42 |
19.02 |
15 |
5623 |
买入 |
| 09:41:45 |
19.02 |
4 |
5627 |
买入 |
| 09:41:51 |
19.02 |
1 |
5628 |
买入 |
| 09:41:54 |
19.01 |
8 |
5636 |
卖出 |
| 09:42:00 |
19.01 |
127 |
5763 |
卖出 |
| 09:42:03 |
18.98 |
559 |
6322 |
卖出 |
| 09:42:06 |
18.95 |
50 |
6372 |
卖出 |
| 09:42:09 |
18.95 |
27 |
6399 |
卖出 |
| 09:42:12 |
18.97 |
4 |
6403 |
买入 |
| 09:42:15 |
18.97 |
6 |
6409 |
买入 |
| 09:42:24 |
18.97 |
65 |
6474 |
买入 |
| 09:42:30 |
18.98 |
1 |
6475 |
买入 |
| 09:42:33 |
18.97 |
3 |
6478 |
卖出 |
| 09:42:39 |
19 |
7 |
6485 |
买入 |
| 09:42:42 |
19 |
17 |
6502 |
买入 |
| 09:42:45 |
19 |
5 |
6507 |
买入 |
| 09:42:48 |
19 |
29 |
6536 |
买入 |
| 09:42:54 |
19 |
4 |
6540 |
卖出 |
| 09:42:57 |
18.97 |
9 |
6549 |
卖出 |
| 09:43:03 |
18.99 |
3 |
6552 |
买入 |
| 09:43:09 |
18.99 |
1 |
6553 |
买入 |
| 09:43:12 |
18.97 |
25 |
6578 |
卖出 |
| 09:43:15 |
18.97 |
10 |
6588 |
买入 |
| 09:43:18 |
18.97 |
13 |
6601 |
买入 |
| 09:43:21 |
18.95 |
8 |
6609 |
卖出 |
| 09:43:24 |
18.96 |
29 |
6638 |
买入 |
| 09:43:27 |
18.96 |
11 |
6649 |
卖出 |
| 09:43:39 |
18.97 |
1 |
6650 |
买入 |
| 09:43:42 |
18.96 |
36 |
6686 |
卖出 |
| 09:43:45 |
18.95 |
2 |
6688 |
卖出 |
| 09:43:48 |
18.95 |
15 |
6703 |
卖出 |
| 09:43:51 |
18.96 |
2 |
6705 |
买入 |
| 09:43:54 |
18.95 |
6 |
6711 |
卖出 |
| 09:43:57 |
18.95 |
10 |
6721 |
卖出 |
| 09:44:03 |
18.93 |
12 |
6733 |
买入 |
| 09:44:06 |
18.91 |
3 |
6736 |
卖出 |
| 09:44:09 |
18.91 |
11 |
6747 |
卖出 |
| 09:44:15 |
18.9 |
51 |
6798 |
卖出 |
| 09:44:18 |
18.9 |
10 |
6808 |
卖出 |
| 09:44:21 |
18.9 |
4 |
6812 |
买入 |
| 09:44:24 |
18.94 |
186 |
6998 |
买入 |
| 09:44:27 |
18.95 |
1 |
6999 |
买入 |
| 09:44:33 |
18.95 |
1 |
7000 |
买入 |
| 09:44:39 |
18.95 |
1 |
7001 |
买入 |
| 09:44:42 |
18.95 |
3 |
7004 |
买入 |
| 09:44:48 |
18.92 |
2 |
7006 |
卖出 |
| 09:44:54 |
18.9 |
51 |
7057 |
卖出 |
| 09:44:57 |
18.9 |
1 |
7058 |
卖出 |
| 09:45:00 |
18.92 |
4 |
7062 |
买入 |
| 09:45:03 |
18.91 |
2 |
7064 |
卖出 |
| 09:45:06 |
18.9 |
4 |
7068 |
卖出 |
| 09:45:09 |
18.91 |
39 |
7107 |
买入 |
| 09:45:12 |
18.92 |
5 |
7112 |
买入 |
| 09:45:15 |
18.92 |
1 |
7113 |
买入 |
| 09:45:21 |
18.91 |
5 |
7118 |
卖出 |
| 09:45:24 |
18.9 |
2 |
7120 |
卖出 |
| 09:45:30 |
18.9 |
55 |
7175 |
卖出 |
| 09:45:33 |
18.92 |
6 |
7181 |
买入 |
| 09:45:36 |
18.92 |
1 |
7182 |
买入 |
| 09:45:39 |
18.92 |
1 |
7183 |
买入 |
| 09:45:45 |
18.9 |
6 |
7189 |
卖出 |
| 09:45:51 |
18.9 |
2 |
7191 |
卖出 |
| 09:45:54 |
18.91 |
10 |
7201 |
买入 |
| 09:45:57 |
18.9 |
9 |
7210 |
卖出 |
| 09:46:00 |
18.9 |
5 |
7215 |
买入 |
| 09:46:03 |
18.86 |
2 |
7217 |
卖出 |
| 09:46:09 |
18.9 |
4 |
7221 |
买入 |
| 09:46:12 |
18.87 |
6 |
7227 |
卖出 |
| 09:46:18 |
18.87 |
9 |
7236 |
卖出 |
| 09:46:33 |
18.87 |
2 |
7238 |
卖出 |
| 09:46:39 |
18.9 |
40 |
7278 |
买入 |
| 09:46:42 |
18.89 |
16 |
7294 |
卖出 |
| 09:46:45 |
18.9 |
1 |
7295 |
买入 |
| 09:46:48 |
18.92 |
22 |
7317 |
买入 |
| 09:46:51 |
18.91 |
3 |
7320 |
卖出 |
| 09:46:54 |
18.91 |
3 |
7323 |
买入 |
| 09:46:57 |
18.91 |
3 |
7326 |
买入 |
| 09:47:00 |
18.91 |
1 |
7327 |
买入 |
| 09:47:03 |
18.91 |
6 |
7333 |
买入 |
| 09:47:06 |
18.91 |
22 |
7355 |
买入 |
| 09:47:09 |
18.91 |
3 |
7358 |
卖出 |
| 09:47:15 |
18.92 |
2 |
7360 |
买入 |