中天精装[002989]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
12.62 |
1 |
1 |
集合竞价 |
| 09:16:57 |
12.62 |
2 |
2 |
集合竞价 |
| 09:20:09 |
12.62 |
10 |
10 |
集合竞价 |
| 09:21:39 |
12.62 |
18 |
18 |
集合竞价 |
| 09:21:57 |
12.62 |
20 |
20 |
集合竞价 |
| 09:23:27 |
12.62 |
28 |
28 |
集合竞价 |
| 09:23:36 |
12.62 |
28 |
28 |
集合竞价 |
| 09:24:12 |
12.6 |
43 |
43 |
集合竞价 |
| 09:24:21 |
12.6 |
59 |
59 |
集合竞价 |
| 09:24:30 |
12.6 |
60 |
60 |
集合竞价 |
| 09:24:39 |
12.6 |
62 |
62 |
集合竞价 |
| 09:24:48 |
12.6 |
62 |
62 |
集合竞价 |
| 09:24:57 |
12.6 |
169 |
169 |
集合竞价 |
| 09:25:00 |
12.6 |
172 |
341 |
卖出 |
| 09:30:00 |
12.59 |
122 |
463 |
卖出 |
| 09:30:03 |
12.59 |
57 |
520 |
买入 |
| 09:30:06 |
12.59 |
3 |
523 |
买入 |
| 09:30:09 |
12.58 |
4 |
527 |
买入 |
| 09:30:12 |
12.54 |
7 |
534 |
买入 |
| 09:30:15 |
12.58 |
19 |
553 |
买入 |
| 09:30:18 |
12.58 |
60 |
613 |
卖出 |
| 09:30:21 |
12.58 |
3 |
616 |
卖出 |
| 09:30:27 |
12.58 |
2 |
618 |
买入 |
| 09:30:33 |
12.53 |
4 |
622 |
卖出 |
| 09:30:36 |
12.53 |
14 |
636 |
买入 |
| 09:30:39 |
12.53 |
12 |
648 |
卖出 |
| 09:30:42 |
12.53 |
2 |
650 |
卖出 |
| 09:30:48 |
12.53 |
21 |
671 |
卖出 |
| 09:30:51 |
12.52 |
10 |
681 |
卖出 |
| 09:31:03 |
12.53 |
149 |
830 |
买入 |
| 09:31:06 |
12.54 |
40 |
870 |
买入 |
| 09:31:09 |
12.56 |
23 |
893 |
买入 |
| 09:31:12 |
12.51 |
19 |
912 |
卖出 |
| 09:31:15 |
12.6 |
52 |
964 |
买入 |
| 09:31:18 |
12.57 |
73 |
1037 |
卖出 |
| 09:31:21 |
12.57 |
8 |
1045 |
卖出 |
| 09:31:24 |
12.57 |
12 |
1057 |
卖出 |
| 09:31:30 |
12.57 |
41 |
1098 |
卖出 |
| 09:31:33 |
12.54 |
7 |
1105 |
卖出 |
| 09:31:36 |
12.54 |
1 |
1106 |
卖出 |
| 09:31:39 |
12.56 |
3 |
1109 |
买入 |
| 09:31:42 |
12.55 |
15 |
1124 |
卖出 |
| 09:31:45 |
12.54 |
4 |
1128 |
卖出 |
| 09:31:48 |
12.55 |
6 |
1134 |
买入 |
| 09:31:51 |
12.55 |
5 |
1139 |
卖出 |
| 09:31:54 |
12.57 |
10 |
1149 |
买入 |
| 09:32:00 |
12.57 |
10 |
1159 |
买入 |
| 09:32:03 |
12.59 |
6 |
1165 |
买入 |
| 09:32:06 |
12.56 |
2 |
1167 |
卖出 |
| 09:32:15 |
12.55 |
3 |
1170 |
卖出 |
| 09:32:18 |
12.55 |
8 |
1178 |
买入 |
| 09:32:21 |
12.55 |
15 |
1193 |
买入 |
| 09:32:24 |
12.57 |
24 |
1217 |
买入 |
| 09:32:27 |
12.58 |
83 |
1300 |
买入 |
| 09:32:30 |
12.57 |
3 |
1303 |
卖出 |
| 09:32:33 |
12.56 |
24 |
1327 |
卖出 |
| 09:32:36 |
12.56 |
1 |
1328 |
卖出 |
| 09:32:39 |
12.56 |
1 |
1329 |
卖出 |
| 09:32:42 |
12.57 |
17 |
1346 |
买入 |
| 09:32:45 |
12.55 |
2 |
1348 |
卖出 |
| 09:32:48 |
12.52 |
10 |
1358 |
卖出 |
| 09:32:51 |
12.5 |
12 |
1370 |
卖出 |
| 09:32:54 |
12.5 |
2 |
1372 |
卖出 |
| 09:33:03 |
12.52 |
15 |
1387 |
买入 |
| 09:33:06 |
12.53 |
20 |
1407 |
买入 |
| 09:33:09 |
12.54 |
41 |
1448 |
买入 |
| 09:33:12 |
12.53 |
20 |
1468 |
卖出 |
| 09:33:15 |
12.55 |
8 |
1476 |
买入 |
| 09:33:18 |
12.55 |
52 |
1528 |
买入 |
| 09:33:21 |
12.55 |
7 |
1535 |
买入 |
| 09:33:24 |
12.58 |
14 |
1549 |
买入 |
| 09:33:27 |
12.58 |
28 |
1577 |
买入 |
| 09:33:30 |
12.56 |
14 |
1591 |
卖出 |
| 09:33:33 |
12.56 |
13 |
1604 |
卖出 |
| 09:33:36 |
12.55 |
10 |
1614 |
卖出 |
| 09:33:39 |
12.58 |
8 |
1622 |
买入 |
| 09:33:48 |
12.57 |
5 |
1627 |
买入 |
| 09:34:03 |
12.52 |
1 |
1628 |
卖出 |
| 09:34:06 |
12.52 |
16 |
1644 |
买入 |
| 09:34:09 |
12.52 |
4 |
1648 |
卖出 |
| 09:34:15 |
12.55 |
2 |
1650 |
买入 |
| 09:34:18 |
12.55 |
4 |
1654 |
买入 |
| 09:34:21 |
12.55 |
7 |
1661 |
买入 |
| 09:34:24 |
12.56 |
2 |
1663 |
买入 |
| 09:34:27 |
12.56 |
6 |
1669 |
卖出 |
| 09:34:30 |
12.56 |
12 |
1681 |
买入 |
| 09:34:48 |
12.56 |
3 |
1684 |
卖出 |
| 09:35:06 |
12.56 |
1 |
1685 |
买入 |
| 09:35:09 |
12.54 |
3 |
1688 |
卖出 |
| 09:35:12 |
12.56 |
9 |
1697 |
买入 |
| 09:35:15 |
12.56 |
3 |
1700 |
买入 |
| 09:35:18 |
12.55 |
1 |
1701 |
卖出 |
| 09:35:21 |
12.53 |
76 |
1777 |
卖出 |
| 09:35:24 |
12.52 |
11 |
1788 |
卖出 |
| 09:35:27 |
12.52 |
7 |
1795 |
卖出 |
| 09:35:30 |
12.52 |
5 |
1800 |
卖出 |
| 09:35:33 |
12.54 |
7 |
1807 |
买入 |
| 09:35:36 |
12.54 |
2 |
1809 |
卖出 |
| 09:35:39 |
12.54 |
13 |
1822 |
卖出 |
| 09:35:42 |
12.54 |
2 |
1824 |
卖出 |
| 09:35:51 |
12.56 |
3 |
1827 |
买入 |
| 09:35:54 |
12.54 |
6 |
1833 |
卖出 |
| 09:35:57 |
12.54 |
16 |
1849 |
卖出 |
| 09:36:00 |
12.54 |
13 |
1862 |
卖出 |
| 09:36:03 |
12.54 |
10 |
1872 |
卖出 |
| 09:36:06 |
12.54 |
1 |
1873 |
买入 |
| 09:36:09 |
12.54 |
26 |
1899 |
买入 |
| 09:36:12 |
12.54 |
26 |
1925 |
买入 |
| 09:36:15 |
12.6 |
134 |
2059 |
买入 |
| 09:36:18 |
12.58 |
21 |
2080 |
卖出 |
| 09:36:21 |
12.55 |
26 |
2106 |
卖出 |
| 09:36:24 |
12.54 |
18 |
2124 |
卖出 |
| 09:36:27 |
12.6 |
127 |
2251 |
买入 |
| 09:36:30 |
12.55 |
19 |
2270 |
卖出 |
| 09:36:33 |
12.6 |
86 |
2356 |
买入 |
| 09:36:36 |
12.61 |
13 |
2369 |
买入 |
| 09:36:39 |
12.61 |
23 |
2392 |
买入 |
| 09:36:42 |
12.61 |
15 |
2407 |
卖出 |
| 09:36:45 |
12.6 |
60 |
2467 |
卖出 |
| 09:36:48 |
12.56 |
10 |
2477 |
卖出 |
| 09:36:51 |
12.55 |
36 |
2513 |
卖出 |
| 09:36:54 |
12.55 |
5 |
2518 |
卖出 |
| 09:36:57 |
12.59 |
12 |
2530 |
买入 |
| 09:37:03 |
12.59 |
3 |
2533 |
买入 |
| 09:37:06 |
12.59 |
30 |
2563 |
买入 |
| 09:37:09 |
12.61 |
71 |
2634 |
买入 |
| 09:37:12 |
12.59 |
14 |
2648 |
卖出 |
| 09:37:15 |
12.63 |
7 |
2655 |
买入 |
| 09:37:18 |
12.61 |
6 |
2661 |
卖出 |
| 09:37:21 |
12.62 |
2 |
2663 |
卖出 |
| 09:37:27 |
12.63 |
42 |
2705 |
买入 |
| 09:37:30 |
12.7 |
62 |
2767 |
买入 |
| 09:37:33 |
12.7 |
7 |
2774 |
买入 |
| 09:37:36 |
12.7 |
1 |
2775 |
卖出 |
| 09:37:39 |
12.7 |
1 |
2776 |
卖出 |
| 09:37:51 |
12.73 |
63 |
2839 |
买入 |
| 09:37:54 |
12.7 |
14 |
2853 |
卖出 |
| 09:37:57 |
12.7 |
37 |
2890 |
卖出 |
| 09:38:00 |
12.72 |
51 |
2941 |
买入 |
| 09:38:03 |
12.7 |
44 |
2985 |
卖出 |
| 09:38:06 |
12.67 |
14 |
2999 |
卖出 |
| 09:38:09 |
12.67 |
21 |
3020 |
卖出 |
| 09:38:12 |
12.7 |
24 |
3044 |
买入 |
| 09:38:15 |
12.72 |
31 |
3075 |
买入 |
| 09:38:18 |
12.7 |
26 |
3101 |
卖出 |
| 09:38:24 |
12.7 |
35 |
3136 |
买入 |
| 09:38:27 |
12.69 |
25 |
3161 |
卖出 |
| 09:38:30 |
12.69 |
6 |
3167 |
卖出 |
| 09:38:33 |
12.72 |
9 |
3176 |
买入 |
| 09:38:36 |
12.69 |
19 |
3195 |
卖出 |
| 09:38:39 |
12.69 |
17 |
3212 |
卖出 |
| 09:38:48 |
12.71 |
26 |
3238 |
买入 |
| 09:38:51 |
12.72 |
18 |
3256 |
买入 |
| 09:38:54 |
12.74 |
39 |
3295 |
买入 |
| 09:38:57 |
12.74 |
18 |
3313 |
卖出 |
| 09:39:00 |
12.72 |
71 |
3384 |
卖出 |
| 09:39:03 |
12.75 |
58 |
3442 |
买入 |
| 09:39:06 |
12.74 |
27 |
3469 |
卖出 |
| 09:39:09 |
12.72 |
8 |
3477 |
卖出 |
| 09:39:12 |
12.72 |
2 |
3479 |
卖出 |
| 09:39:15 |
12.73 |
56 |
3535 |
买入 |
| 09:39:18 |
12.72 |
44 |
3579 |
卖出 |
| 09:39:21 |
12.72 |
4 |
3583 |
卖出 |
| 09:39:30 |
12.73 |
23 |
3606 |
卖出 |
| 09:39:33 |
12.75 |
70 |
3676 |
买入 |
| 09:39:36 |
12.72 |
14 |
3690 |
卖出 |
| 09:39:39 |
12.71 |
6 |
3696 |
卖出 |
| 09:39:42 |
12.71 |
4 |
3700 |
卖出 |
| 09:39:45 |
12.71 |
5 |
3705 |
卖出 |
| 09:39:48 |
12.71 |
21 |
3726 |
卖出 |
| 09:39:51 |
12.71 |
5 |
3731 |
卖出 |
| 09:39:54 |
12.75 |
131 |
3862 |
买入 |
| 09:39:57 |
12.74 |
28 |
3890 |
卖出 |
| 09:40:03 |
12.74 |
1 |
3891 |
卖出 |
| 09:40:06 |
12.7 |
248 |
4139 |
卖出 |
| 09:40:09 |
12.67 |
48 |
4187 |
卖出 |
| 09:40:12 |
12.71 |
49 |
4236 |
买入 |
| 09:40:15 |
12.71 |
39 |
4275 |
买入 |
| 09:40:18 |
12.7 |
21 |
4296 |
卖出 |
| 09:40:21 |
12.63 |
21 |
4317 |
卖出 |
| 09:40:24 |
12.63 |
2 |
4319 |
卖出 |
| 09:40:36 |
12.7 |
47 |
4366 |
买入 |
| 09:40:39 |
12.68 |
6 |
4372 |
卖出 |
| 09:40:42 |
12.71 |
1 |
4373 |
买入 |
| 09:40:45 |
12.71 |
41 |
4414 |
买入 |
| 09:40:48 |
12.71 |
5 |
4419 |
买入 |
| 09:41:00 |
12.72 |
33 |
4452 |
买入 |
| 09:41:03 |
12.73 |
58 |
4510 |
买入 |
| 09:41:06 |
12.71 |
13 |
4523 |
卖出 |
| 09:41:12 |
12.73 |
40 |
4563 |
买入 |
| 09:41:15 |
12.71 |
16 |
4579 |
卖出 |
| 09:41:18 |
12.71 |
47 |
4626 |
卖出 |
| 09:41:21 |
12.68 |
29 |
4655 |
卖出 |
| 09:41:24 |
12.73 |
9 |
4664 |
买入 |
| 09:41:27 |
12.73 |
19 |
4683 |
买入 |
| 09:41:30 |
12.68 |
4 |
4687 |
卖出 |
| 09:41:33 |
12.72 |
60 |
4747 |
买入 |
| 09:41:36 |
12.63 |
10 |
4757 |
卖出 |
| 09:41:39 |
12.71 |
145 |
4902 |
买入 |
| 09:41:42 |
12.63 |
16 |
4918 |
卖出 |
| 09:41:48 |
12.72 |
66 |
4984 |
买入 |
| 09:41:51 |
12.7 |
73 |
5057 |
卖出 |
| 09:41:54 |
12.67 |
74 |
5131 |
卖出 |
| 09:41:57 |
12.74 |
115 |
5246 |
买入 |
| 09:42:00 |
12.68 |
38 |
5284 |
卖出 |
| 09:42:03 |
12.66 |
13 |
5297 |
卖出 |
| 09:42:06 |
12.66 |
10 |
5307 |
卖出 |
| 09:42:09 |
12.67 |
2 |
5309 |
卖出 |
| 09:42:15 |
12.67 |
3 |
5312 |
买入 |
| 09:42:18 |
12.66 |
2 |
5314 |
卖出 |
| 09:42:21 |
12.66 |
12 |
5326 |
卖出 |
| 09:42:24 |
12.7 |
9 |
5335 |
买入 |
| 09:42:27 |
12.66 |
2 |
5337 |
卖出 |
| 09:42:48 |
12.64 |
1 |
5338 |
买入 |
| 09:42:51 |
12.64 |
7 |
5345 |
卖出 |
| 09:42:54 |
12.62 |
3 |
5348 |
买入 |
| 09:43:03 |
12.6 |
1 |
5349 |
卖出 |
| 09:43:06 |
12.62 |
8 |
5357 |
买入 |
| 09:43:09 |
12.63 |
20 |
5377 |
买入 |
| 09:43:12 |
12.62 |
4 |
5381 |
卖出 |
| 09:43:15 |
12.63 |
1 |
5382 |
买入 |
| 09:43:18 |
12.63 |
13 |
5395 |
买入 |
| 09:43:24 |
12.64 |
9 |
5404 |
买入 |
| 09:43:27 |
12.64 |
41 |
5445 |
卖出 |
| 09:43:30 |
12.64 |
46 |
5491 |
卖出 |
| 09:43:33 |
12.57 |
10 |
5501 |
卖出 |
| 09:43:36 |
12.63 |
1 |
5502 |
买入 |
| 09:43:42 |
12.63 |
3 |
5505 |
买入 |
| 09:43:45 |
12.59 |
2 |
5507 |
卖出 |
| 09:43:57 |
12.63 |
2 |
5509 |
买入 |
| 09:44:00 |
12.62 |
1 |
5510 |
卖出 |
| 09:44:03 |
12.63 |
4 |
5514 |
买入 |
| 09:44:06 |
12.61 |
6 |
5520 |
卖出 |
| 09:44:09 |
12.63 |
2 |
5522 |
买入 |
| 09:44:15 |
12.63 |
1 |
5523 |
买入 |
| 09:44:18 |
12.63 |
10 |
5533 |
买入 |
| 09:44:21 |
12.62 |
1 |
5534 |
买入 |
| 09:44:24 |
12.62 |
1 |
5535 |
买入 |
| 09:44:30 |
12.62 |
4 |
5539 |
买入 |
| 09:44:39 |
12.64 |
1 |
5540 |
买入 |
| 09:44:42 |
12.64 |
3 |
5543 |
买入 |
| 09:44:45 |
12.64 |
4 |
5547 |
买入 |
| 09:44:48 |
12.64 |
1 |
5548 |
买入 |
| 09:44:51 |
12.64 |
25 |
5573 |
买入 |
| 09:44:54 |
12.66 |
91 |
5664 |
买入 |
| 09:44:57 |
12.64 |
4 |
5668 |
卖出 |
| 09:45:00 |
12.64 |
13 |
5681 |
卖出 |
| 09:45:06 |
12.64 |
28 |
5709 |
卖出 |
| 09:45:09 |
12.64 |
3 |
5712 |
卖出 |
| 09:45:12 |
12.64 |
60 |
5772 |
卖出 |
| 09:45:15 |
12.65 |
21 |
5793 |
买入 |
| 09:45:18 |
12.65 |
16 |
5809 |
买入 |
| 09:45:21 |
12.64 |
58 |
5867 |
卖出 |
| 09:45:24 |
12.62 |
12 |
5879 |
卖出 |
| 09:45:33 |
12.62 |
21 |
5900 |
卖出 |
| 09:45:36 |
12.62 |
3 |
5903 |
卖出 |
| 09:45:39 |
12.62 |
7 |
5910 |
卖出 |
| 09:45:42 |
12.63 |
1 |
5911 |
买入 |
| 09:45:48 |
12.63 |
140 |
6051 |
买入 |
| 09:45:51 |
12.62 |
31 |
6082 |
卖出 |
| 09:45:54 |
12.62 |
1 |
6083 |
卖出 |
| 09:46:03 |
12.65 |
2 |
6085 |
买入 |
| 09:46:06 |
12.63 |
2 |
6087 |
卖出 |
| 09:46:09 |
12.63 |
36 |
6123 |
卖出 |
| 09:46:12 |
12.63 |
25 |
6148 |
卖出 |
| 09:46:15 |
12.63 |
7 |
6155 |
卖出 |
| 09:46:21 |
12.65 |
2 |
6157 |
买入 |
| 09:46:24 |
12.65 |
48 |
6205 |
买入 |
| 09:46:30 |
12.64 |
6 |
6211 |
卖出 |
| 09:46:33 |
12.65 |
1 |
6212 |
买入 |
| 09:46:39 |
12.65 |
5 |
6217 |
买入 |
| 09:46:42 |
12.67 |
47 |
6264 |
买入 |
| 09:46:45 |
12.68 |
86 |
6350 |
买入 |
| 09:46:48 |
12.65 |
21 |
6371 |
卖出 |
| 09:46:51 |
12.65 |
4 |
6375 |
卖出 |
| 09:46:57 |
12.68 |
20 |
6395 |
买入 |
| 09:47:00 |
12.65 |
4 |
6399 |
卖出 |
| 09:47:09 |
12.68 |
4 |
6403 |
买入 |
| 09:47:12 |
12.66 |
6 |
6409 |
卖出 |
| 09:47:15 |
12.65 |
1 |
6410 |
卖出 |
| 09:47:18 |
12.65 |
4 |
6414 |
卖出 |
| 09:47:21 |
12.68 |
1 |
6415 |
买入 |
| 09:47:24 |
12.65 |
2 |
6417 |
卖出 |
| 09:47:27 |
12.69 |
32 |
6449 |
买入 |
| 09:47:30 |
12.7 |
5 |
6454 |
买入 |
| 09:47:33 |
12.69 |
17 |
6471 |
卖出 |
| 09:47:36 |
12.69 |
2 |
6473 |
卖出 |
| 09:47:39 |
12.7 |
4 |
6477 |
买入 |
| 09:47:51 |
12.7 |
7 |
6484 |
买入 |
| 09:47:54 |
12.71 |
3 |
6487 |
买入 |
| 09:48:00 |
12.7 |
2 |
6489 |
卖出 |
| 09:48:09 |
12.71 |
2 |
6491 |
买入 |
| 09:48:12 |
12.71 |
2 |
6493 |
买入 |
| 09:48:15 |
12.68 |
237 |
6730 |
卖出 |
| 09:48:18 |
12.68 |
18 |
6748 |
卖出 |
| 09:48:21 |
12.67 |
8 |
6756 |
卖出 |
| 09:48:24 |
12.69 |
15 |
6771 |
卖出 |
| 09:48:27 |
12.71 |
2 |
6773 |
买入 |
| 09:48:33 |
12.71 |
1 |
6774 |
买入 |
| 09:48:39 |
12.7 |
6 |
6780 |
卖出 |