中天精装[002989]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:33 |
14.79 |
22 |
22 |
集合竞价 |
| 09:22:51 |
14.69 |
22 |
22 |
集合竞价 |
| 09:23:18 |
14.69 |
22 |
22 |
集合竞价 |
| 09:23:27 |
14.65 |
22 |
22 |
集合竞价 |
| 09:23:45 |
14.65 |
22 |
22 |
集合竞价 |
| 09:24:03 |
14.65 |
22 |
22 |
集合竞价 |
| 09:24:12 |
14.62 |
22 |
22 |
集合竞价 |
| 09:24:21 |
14.61 |
22 |
22 |
集合竞价 |
| 09:24:30 |
14.59 |
25 |
25 |
集合竞价 |
| 09:24:57 |
14.59 |
34 |
34 |
集合竞价 |
| 09:25:00 |
14.59 |
59 |
93 |
卖出 |
| 09:30:00 |
14.59 |
73 |
166 |
卖出 |
| 09:30:03 |
14.53 |
71 |
237 |
卖出 |
| 09:30:06 |
14.49 |
26 |
263 |
买入 |
| 09:30:09 |
14.49 |
14 |
277 |
卖出 |
| 09:30:12 |
14.49 |
11 |
288 |
卖出 |
| 09:30:24 |
14.49 |
15 |
303 |
卖出 |
| 09:30:27 |
14.54 |
13 |
316 |
买入 |
| 09:30:30 |
14.57 |
1 |
317 |
买入 |
| 09:30:36 |
14.54 |
11 |
328 |
卖出 |
| 09:30:39 |
14.55 |
32 |
360 |
买入 |
| 09:30:42 |
14.53 |
19 |
379 |
卖出 |
| 09:30:48 |
14.53 |
1 |
380 |
卖出 |
| 09:30:51 |
14.49 |
6 |
386 |
卖出 |
| 09:30:54 |
14.55 |
7 |
393 |
买入 |
| 09:30:57 |
14.55 |
1 |
394 |
买入 |
| 09:31:06 |
14.49 |
13 |
407 |
卖出 |
| 09:31:12 |
14.52 |
8 |
415 |
卖出 |
| 09:31:15 |
14.53 |
12 |
427 |
买入 |
| 09:31:18 |
14.54 |
17 |
444 |
买入 |
| 09:31:21 |
14.56 |
4 |
448 |
买入 |
| 09:31:24 |
14.56 |
16 |
464 |
买入 |
| 09:31:33 |
14.55 |
3 |
467 |
卖出 |
| 09:31:36 |
14.54 |
1 |
468 |
卖出 |
| 09:31:39 |
14.56 |
18 |
486 |
买入 |
| 09:31:45 |
14.57 |
7 |
493 |
买入 |
| 09:31:54 |
14.57 |
4 |
497 |
买入 |
| 09:31:57 |
14.58 |
2 |
499 |
买入 |
| 09:32:03 |
14.58 |
10 |
509 |
买入 |
| 09:32:06 |
14.59 |
8 |
517 |
买入 |
| 09:32:12 |
14.61 |
27 |
544 |
买入 |
| 09:32:15 |
14.61 |
8 |
552 |
买入 |
| 09:32:21 |
14.61 |
4 |
556 |
买入 |
| 09:32:30 |
14.61 |
6 |
562 |
卖出 |
| 09:32:42 |
14.62 |
6 |
568 |
买入 |
| 09:32:45 |
14.62 |
5 |
573 |
买入 |
| 09:32:48 |
14.62 |
9 |
582 |
买入 |
| 09:32:51 |
14.62 |
14 |
596 |
卖出 |
| 09:32:54 |
14.62 |
3 |
599 |
卖出 |
| 09:32:57 |
14.6 |
59 |
658 |
卖出 |
| 09:33:00 |
14.6 |
7 |
665 |
卖出 |
| 09:33:03 |
14.62 |
9 |
674 |
买入 |
| 09:33:06 |
14.62 |
29 |
703 |
买入 |
| 09:33:09 |
14.62 |
6 |
709 |
买入 |
| 09:33:12 |
14.62 |
29 |
738 |
买入 |
| 09:33:15 |
14.61 |
1 |
739 |
卖出 |
| 09:33:21 |
14.62 |
1 |
740 |
买入 |
| 09:33:24 |
14.62 |
3 |
743 |
卖出 |
| 09:33:27 |
14.63 |
11 |
754 |
买入 |
| 09:33:30 |
14.63 |
2 |
756 |
卖出 |
| 09:33:33 |
14.64 |
1 |
757 |
买入 |
| 09:33:42 |
14.65 |
10 |
767 |
买入 |
| 09:33:48 |
14.65 |
5 |
772 |
买入 |
| 09:33:57 |
14.62 |
55 |
827 |
卖出 |
| 09:34:03 |
14.65 |
25 |
852 |
买入 |
| 09:34:06 |
14.65 |
1 |
853 |
买入 |
| 09:34:09 |
14.65 |
1 |
854 |
买入 |
| 09:34:12 |
14.66 |
3 |
857 |
买入 |
| 09:34:15 |
14.64 |
10 |
867 |
卖出 |
| 09:34:21 |
14.66 |
7 |
874 |
买入 |
| 09:34:24 |
14.64 |
6 |
880 |
卖出 |
| 09:34:27 |
14.66 |
4 |
884 |
买入 |
| 09:34:30 |
14.66 |
7 |
891 |
卖出 |
| 09:34:33 |
14.67 |
5 |
896 |
买入 |
| 09:34:36 |
14.68 |
10 |
906 |
买入 |
| 09:34:42 |
14.68 |
13 |
919 |
买入 |
| 09:34:57 |
14.67 |
9 |
928 |
卖出 |
| 09:35:00 |
14.68 |
6 |
934 |
买入 |
| 09:35:03 |
14.68 |
7 |
941 |
买入 |
| 09:35:06 |
14.68 |
2 |
943 |
买入 |
| 09:35:09 |
14.67 |
13 |
956 |
卖出 |
| 09:35:12 |
14.69 |
6 |
962 |
买入 |
| 09:35:15 |
14.69 |
18 |
980 |
买入 |
| 09:35:18 |
14.69 |
4 |
984 |
买入 |
| 09:35:27 |
14.67 |
27 |
1011 |
卖出 |
| 09:35:30 |
14.67 |
1 |
1012 |
卖出 |
| 09:35:36 |
14.68 |
27 |
1039 |
买入 |
| 09:35:45 |
14.67 |
13 |
1052 |
卖出 |
| 09:35:54 |
14.67 |
11 |
1063 |
买入 |
| 09:35:57 |
14.67 |
7 |
1070 |
买入 |
| 09:36:03 |
14.67 |
7 |
1077 |
卖出 |
| 09:36:09 |
14.66 |
18 |
1095 |
卖出 |
| 09:36:24 |
14.66 |
20 |
1115 |
卖出 |
| 09:36:27 |
14.66 |
10 |
1125 |
卖出 |
| 09:36:36 |
14.65 |
54 |
1179 |
卖出 |
| 09:36:39 |
14.64 |
7 |
1186 |
卖出 |
| 09:36:45 |
14.65 |
2 |
1188 |
买入 |
| 09:36:48 |
14.65 |
2 |
1190 |
买入 |
| 09:36:51 |
14.65 |
8 |
1198 |
买入 |
| 09:36:54 |
14.66 |
2 |
1200 |
买入 |
| 09:37:00 |
14.66 |
8 |
1208 |
买入 |
| 09:37:03 |
14.66 |
5 |
1213 |
买入 |
| 09:37:06 |
14.66 |
11 |
1224 |
买入 |
| 09:37:09 |
14.67 |
2 |
1226 |
买入 |
| 09:37:12 |
14.67 |
16 |
1242 |
买入 |
| 09:37:15 |
14.68 |
26 |
1268 |
买入 |
| 09:37:18 |
14.69 |
3 |
1271 |
买入 |
| 09:37:21 |
14.7 |
14 |
1285 |
买入 |
| 09:37:24 |
14.71 |
11 |
1296 |
买入 |
| 09:37:45 |
14.71 |
12 |
1308 |
买入 |
| 09:37:51 |
14.71 |
29 |
1337 |
买入 |
| 09:37:57 |
14.71 |
80 |
1417 |
买入 |
| 09:38:00 |
14.71 |
2 |
1419 |
卖出 |
| 09:38:03 |
14.72 |
4 |
1423 |
买入 |
| 09:38:06 |
14.73 |
25 |
1448 |
买入 |
| 09:38:15 |
14.73 |
65 |
1513 |
买入 |
| 09:38:18 |
14.71 |
2 |
1515 |
卖出 |
| 09:38:21 |
14.73 |
1 |
1516 |
买入 |
| 09:38:27 |
14.73 |
15 |
1531 |
买入 |
| 09:38:30 |
14.73 |
5 |
1536 |
卖出 |
| 09:38:42 |
14.73 |
19 |
1555 |
买入 |
| 09:38:45 |
14.73 |
18 |
1573 |
买入 |
| 09:38:51 |
14.73 |
2 |
1575 |
买入 |
| 09:38:54 |
14.73 |
1 |
1576 |
买入 |
| 09:38:57 |
14.71 |
3 |
1579 |
卖出 |
| 09:39:06 |
14.71 |
57 |
1636 |
卖出 |
| 09:39:18 |
14.71 |
32 |
1668 |
买入 |
| 09:39:21 |
14.71 |
46 |
1714 |
卖出 |
| 09:39:24 |
14.69 |
1 |
1715 |
卖出 |
| 09:39:27 |
14.71 |
2 |
1717 |
买入 |
| 09:39:30 |
14.7 |
4 |
1721 |
卖出 |
| 09:39:39 |
14.7 |
4 |
1725 |
买入 |
| 09:40:30 |
14.69 |
9 |
1734 |
卖出 |
| 09:40:39 |
14.68 |
10 |
1744 |
卖出 |
| 09:41:00 |
14.67 |
37 |
1781 |
卖出 |
| 09:41:03 |
14.67 |
2 |
1783 |
卖出 |
| 09:41:09 |
14.67 |
10 |
1793 |
卖出 |
| 09:41:12 |
14.67 |
1 |
1794 |
卖出 |
| 09:41:15 |
14.69 |
4 |
1798 |
买入 |
| 09:41:18 |
14.69 |
3 |
1801 |
买入 |
| 09:41:21 |
14.69 |
1 |
1802 |
买入 |
| 09:41:57 |
14.66 |
1 |
1803 |
卖出 |
| 09:42:12 |
14.66 |
6 |
1809 |
卖出 |
| 09:42:27 |
14.67 |
7 |
1816 |
买入 |
| 09:42:30 |
14.66 |
1 |
1817 |
卖出 |
| 09:42:39 |
14.66 |
1 |
1818 |
卖出 |
| 09:42:57 |
14.66 |
11 |
1829 |
卖出 |
| 09:43:24 |
14.64 |
30 |
1859 |
卖出 |
| 09:43:27 |
14.65 |
2 |
1861 |
买入 |
| 09:43:42 |
14.62 |
7 |
1868 |
卖出 |
| 09:43:51 |
14.65 |
5 |
1873 |
买入 |
| 09:43:54 |
14.65 |
5 |
1878 |
买入 |
| 09:44:03 |
14.64 |
5 |
1883 |
卖出 |
| 09:44:54 |
14.64 |
26 |
1909 |
卖出 |
| 09:45:03 |
14.63 |
20 |
1929 |
卖出 |
| 09:45:06 |
14.64 |
6 |
1935 |
买入 |
| 09:45:18 |
14.65 |
35 |
1970 |
买入 |
| 09:45:21 |
14.66 |
1 |
1971 |
买入 |
| 09:45:24 |
14.66 |
27 |
1998 |
买入 |
| 09:45:39 |
14.68 |
1 |
1999 |
买入 |
| 09:46:09 |
14.66 |
10 |
2009 |
卖出 |
| 09:46:12 |
14.65 |
21 |
2030 |
卖出 |
| 09:46:15 |
14.65 |
2 |
2032 |
卖出 |
| 09:46:18 |
14.65 |
5 |
2037 |
买入 |
| 09:46:30 |
14.64 |
2 |
2039 |
卖出 |
| 09:47:33 |
14.64 |
20 |
2059 |
卖出 |
| 09:47:36 |
14.63 |
2 |
2061 |
卖出 |
| 09:47:45 |
14.63 |
6 |
2067 |
卖出 |
| 09:48:00 |
14.63 |
8 |
2075 |
卖出 |
| 09:48:06 |
14.62 |
1 |
2076 |
卖出 |
| 09:48:09 |
14.62 |
17 |
2093 |
卖出 |
| 09:48:33 |
14.61 |
4 |
2097 |
卖出 |
| 09:48:36 |
14.62 |
1 |
2098 |
买入 |
| 09:48:48 |
14.61 |
7 |
2105 |
卖出 |
| 09:49:12 |
14.62 |
16 |
2121 |
买入 |
| 09:49:15 |
14.63 |
2 |
2123 |
买入 |
| 09:49:51 |
14.62 |
12 |
2135 |
卖出 |
| 09:49:54 |
14.62 |
1 |
2136 |
买入 |
| 09:50:00 |
14.62 |
8 |
2144 |
买入 |
| 09:50:03 |
14.61 |
48 |
2192 |
卖出 |
| 09:50:06 |
14.61 |
1 |
2193 |
卖出 |
| 09:50:09 |
14.61 |
3 |
2196 |
卖出 |
| 09:50:12 |
14.6 |
17 |
2213 |
卖出 |
| 09:50:15 |
14.6 |
12 |
2225 |
买入 |
| 09:50:18 |
14.58 |
22 |
2247 |
卖出 |
| 09:50:21 |
14.6 |
10 |
2257 |
买入 |
| 09:50:24 |
14.6 |
20 |
2277 |
买入 |
| 09:50:27 |
14.6 |
18 |
2295 |
买入 |
| 09:50:30 |
14.59 |
2 |
2297 |
卖出 |
| 09:50:33 |
14.6 |
55 |
2352 |
买入 |
| 09:50:45 |
14.64 |
106 |
2458 |
买入 |
| 09:50:48 |
14.65 |
5 |
2463 |
买入 |
| 09:51:12 |
14.65 |
4 |
2467 |
卖出 |
| 09:51:15 |
14.65 |
3 |
2470 |
卖出 |
| 09:51:30 |
14.66 |
3 |
2473 |
卖出 |
| 09:51:36 |
14.66 |
5 |
2478 |
卖出 |
| 09:51:39 |
14.68 |
7 |
2485 |
买入 |
| 09:51:54 |
14.68 |
20 |
2505 |
买入 |
| 09:51:57 |
14.68 |
1 |
2506 |
买入 |
| 09:52:09 |
14.67 |
6 |
2512 |
卖出 |
| 09:52:12 |
14.68 |
3 |
2515 |
买入 |
| 09:52:18 |
14.68 |
5 |
2520 |
买入 |
| 09:52:21 |
14.69 |
22 |
2542 |
买入 |
| 09:52:27 |
14.69 |
13 |
2555 |
买入 |
| 09:52:33 |
14.69 |
1 |
2556 |
卖出 |
| 09:52:51 |
14.69 |
1 |
2557 |
买入 |
| 09:53:00 |
14.69 |
6 |
2563 |
卖出 |
| 09:53:03 |
14.69 |
219 |
2782 |
买入 |
| 09:53:06 |
14.71 |
54 |
2836 |
买入 |
| 09:53:09 |
14.73 |
37 |
2873 |
买入 |
| 09:53:15 |
14.73 |
67 |
2940 |
买入 |
| 09:53:18 |
14.74 |
18 |
2958 |
买入 |
| 09:53:21 |
14.75 |
50 |
3008 |
买入 |
| 09:53:24 |
14.75 |
69 |
3077 |
买入 |
| 09:53:30 |
14.76 |
23 |
3100 |
买入 |
| 09:53:36 |
14.76 |
2 |
3102 |
买入 |
| 09:53:39 |
14.75 |
9 |
3111 |
卖出 |
| 09:53:57 |
14.74 |
6 |
3117 |
卖出 |
| 09:54:00 |
14.74 |
27 |
3144 |
买入 |
| 09:54:03 |
14.72 |
3 |
3147 |
卖出 |
| 09:54:06 |
14.72 |
1 |
3148 |
卖出 |
| 09:54:09 |
14.72 |
15 |
3163 |
卖出 |
| 09:54:12 |
14.73 |
20 |
3183 |
买入 |
| 09:54:18 |
14.72 |
4 |
3187 |
卖出 |
| 09:54:33 |
14.72 |
6 |
3193 |
卖出 |
| 09:54:45 |
14.72 |
2 |
3195 |
卖出 |
| 09:54:54 |
14.74 |
4 |
3199 |
买入 |
| 09:55:00 |
14.74 |
27 |
3226 |
买入 |
| 09:55:03 |
14.73 |
7 |
3233 |
卖出 |
| 09:55:06 |
14.74 |
4 |
3237 |
买入 |
| 09:55:12 |
14.75 |
19 |
3256 |
买入 |
| 09:55:18 |
14.75 |
5 |
3261 |
买入 |
| 09:55:21 |
14.75 |
2 |
3263 |
买入 |
| 09:55:24 |
14.74 |
17 |
3280 |
卖出 |
| 09:55:27 |
14.75 |
11 |
3291 |
买入 |
| 09:55:36 |
14.75 |
40 |
3331 |
买入 |
| 09:55:45 |
14.75 |
3 |
3334 |
买入 |
| 09:56:00 |
14.75 |
27 |
3361 |
买入 |
| 09:56:06 |
14.75 |
1 |
3362 |
买入 |
| 09:56:12 |
14.74 |
4 |
3366 |
卖出 |
| 09:56:18 |
14.74 |
5 |
3371 |
卖出 |
| 09:56:21 |
14.74 |
3 |
3374 |
卖出 |
| 09:56:24 |
14.74 |
34 |
3408 |
卖出 |
| 09:56:36 |
14.75 |
2 |
3410 |
买入 |
| 09:56:54 |
14.74 |
48 |
3458 |
卖出 |
| 09:56:57 |
14.74 |
2 |
3460 |
卖出 |
| 09:57:06 |
14.74 |
5 |
3465 |
卖出 |
| 09:57:09 |
14.75 |
48 |
3513 |
买入 |
| 09:57:18 |
14.74 |
32 |
3545 |
卖出 |
| 09:57:24 |
14.74 |
35 |
3580 |
卖出 |
| 09:57:27 |
14.75 |
12 |
3592 |
买入 |
| 09:58:00 |
14.74 |
27 |
3619 |
买入 |
| 09:58:18 |
14.72 |
3 |
3622 |
卖出 |
| 09:58:27 |
14.73 |
18 |
3640 |
买入 |
| 09:58:42 |
14.73 |
15 |
3655 |
卖出 |
| 09:58:57 |
14.73 |
12 |
3667 |
卖出 |
| 09:59:00 |
14.73 |
16 |
3683 |
买入 |
| 09:59:03 |
14.73 |
5 |
3688 |
买入 |
| 09:59:06 |
14.73 |
14 |
3702 |
买入 |
| 09:59:09 |
14.75 |
115 |
3817 |
买入 |
| 09:59:12 |
14.75 |
53 |
3870 |
买入 |
| 09:59:15 |
14.75 |
13 |
3883 |
买入 |
| 09:59:18 |
14.75 |
31 |
3914 |
买入 |
| 09:59:21 |
14.76 |
16 |
3930 |
买入 |
| 09:59:33 |
14.76 |
5 |
3935 |
买入 |
| 09:59:39 |
14.77 |
37 |
3972 |
买入 |
| 09:59:42 |
14.78 |
6 |
3978 |
买入 |
| 09:59:51 |
14.78 |
7 |
3985 |
买入 |
| 10:00:00 |
14.78 |
2 |
3987 |
买入 |
| 10:00:12 |
14.78 |
2 |
3989 |
买入 |
| 10:00:18 |
14.81 |
200 |
4189 |
买入 |
| 10:00:21 |
14.78 |
5 |
4194 |
卖出 |
| 10:00:24 |
14.75 |
16 |
4210 |
卖出 |
| 10:00:30 |
14.78 |
2 |
4212 |
买入 |
| 10:00:33 |
14.77 |
6 |
4218 |
卖出 |
| 10:00:36 |
14.78 |
3 |
4221 |
买入 |
| 10:00:48 |
14.78 |
5 |
4226 |
买入 |
| 10:00:51 |
14.77 |
21 |
4247 |
卖出 |
| 10:00:57 |
14.77 |
14 |
4261 |
卖出 |
| 10:01:00 |
14.75 |
1 |
4262 |
卖出 |
| 10:01:24 |
14.76 |
11 |
4273 |
卖出 |
| 10:01:33 |
14.77 |
33 |
4306 |
买入 |
| 10:01:36 |
14.77 |
7 |
4313 |
卖出 |
| 10:01:42 |
14.75 |
6 |
4319 |
卖出 |
| 10:01:45 |
14.76 |
11 |
4330 |
买入 |
| 10:01:54 |
14.76 |
5 |
4335 |
卖出 |
| 10:02:00 |
14.76 |
92 |
4427 |
卖出 |
| 10:02:12 |
14.77 |
8 |
4435 |
买入 |
| 10:02:24 |
14.77 |
17 |
4452 |
卖出 |
| 10:02:30 |
14.76 |
1 |
4453 |
卖出 |
| 10:02:36 |
14.76 |
16 |
4469 |
卖出 |
| 10:03:06 |
14.75 |
2 |
4471 |
卖出 |
| 10:03:15 |
14.73 |
100 |
4571 |
卖出 |
| 10:03:18 |
14.73 |
2 |
4573 |
卖出 |
| 10:03:36 |
14.74 |
3 |
4576 |
买入 |
| 10:03:42 |
14.73 |
5 |
4581 |
卖出 |
| 10:04:06 |
14.72 |
30 |
4611 |
卖出 |
| 10:04:39 |
14.71 |
10 |
4621 |
卖出 |
| 10:05:00 |
14.71 |
6 |
4627 |
卖出 |
| 10:05:24 |
14.72 |
7 |
4634 |
买入 |