甘源食品[002991]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
56.97 |
3 |
3 |
集合竞价 |
| 09:20:54 |
56.97 |
4 |
4 |
集合竞价 |
| 09:22:15 |
56.97 |
4 |
4 |
集合竞价 |
| 09:22:33 |
57.01 |
6 |
6 |
集合竞价 |
| 09:23:36 |
57.11 |
6 |
6 |
集合竞价 |
| 09:24:03 |
57.11 |
6 |
6 |
集合竞价 |
| 09:24:30 |
57.11 |
6 |
6 |
集合竞价 |
| 09:24:48 |
57.11 |
6 |
6 |
集合竞价 |
| 09:24:57 |
58.01 |
41 |
41 |
集合竞价 |
| 09:25:00 |
58.04 |
44 |
85 |
卖出 |
| 09:30:00 |
58.02 |
23 |
108 |
卖出 |
| 09:30:03 |
58.02 |
12 |
120 |
买入 |
| 09:30:06 |
57.12 |
13 |
133 |
卖出 |
| 09:30:09 |
57.12 |
29 |
162 |
卖出 |
| 09:30:12 |
57.14 |
44 |
206 |
买入 |
| 09:30:15 |
57.14 |
77 |
283 |
卖出 |
| 09:30:18 |
57.14 |
28 |
311 |
卖出 |
| 09:30:21 |
57.12 |
31 |
342 |
卖出 |
| 09:30:24 |
57.86 |
24 |
366 |
买入 |
| 09:30:27 |
57.14 |
11 |
377 |
卖出 |
| 09:30:30 |
57.14 |
2 |
379 |
卖出 |
| 09:30:42 |
57.61 |
4 |
383 |
买入 |
| 09:30:45 |
57.5 |
2 |
385 |
买入 |
| 09:30:48 |
57.61 |
6 |
391 |
买入 |
| 09:31:03 |
57.72 |
2 |
393 |
买入 |
| 09:31:06 |
57.77 |
3 |
396 |
买入 |
| 09:31:09 |
57.83 |
15 |
411 |
买入 |
| 09:31:12 |
57.85 |
19 |
430 |
买入 |
| 09:31:15 |
57.88 |
3 |
433 |
买入 |
| 09:31:21 |
57.98 |
3 |
436 |
买入 |
| 09:31:24 |
57.93 |
4 |
440 |
卖出 |
| 09:31:27 |
57.98 |
16 |
456 |
买入 |
| 09:31:30 |
57.88 |
5 |
461 |
卖出 |
| 09:31:36 |
57.88 |
21 |
482 |
卖出 |
| 09:31:39 |
57.88 |
1 |
483 |
买入 |
| 09:31:42 |
57.88 |
4 |
487 |
买入 |
| 09:31:45 |
57.98 |
3 |
490 |
买入 |
| 09:31:48 |
58.1 |
35 |
525 |
买入 |
| 09:31:51 |
58.18 |
18 |
543 |
买入 |
| 09:31:54 |
58.28 |
18 |
561 |
买入 |
| 09:31:57 |
58.18 |
11 |
572 |
卖出 |
| 09:32:00 |
58.11 |
7 |
579 |
卖出 |
| 09:32:03 |
58.27 |
2 |
581 |
买入 |
| 09:32:06 |
58.1 |
6 |
587 |
卖出 |
| 09:32:09 |
58.28 |
6 |
593 |
买入 |
| 09:32:12 |
58.31 |
3 |
596 |
买入 |
| 09:32:15 |
58.29 |
24 |
620 |
卖出 |
| 09:32:21 |
58.32 |
1 |
621 |
买入 |
| 09:32:24 |
58.32 |
11 |
632 |
卖出 |
| 09:32:33 |
58.21 |
7 |
639 |
卖出 |
| 09:32:36 |
58.22 |
1 |
640 |
买入 |
| 09:32:39 |
58.2 |
11 |
651 |
卖出 |
| 09:32:42 |
58.2 |
22 |
673 |
卖出 |
| 09:32:45 |
58.2 |
1 |
674 |
卖出 |
| 09:32:48 |
58.18 |
1 |
675 |
买入 |
| 09:32:51 |
57.99 |
2 |
677 |
卖出 |
| 09:32:57 |
58 |
1 |
678 |
卖出 |
| 09:33:03 |
58 |
2 |
680 |
卖出 |
| 09:33:06 |
58 |
1 |
681 |
卖出 |
| 09:33:09 |
57.88 |
8 |
689 |
卖出 |
| 09:33:12 |
57.88 |
35 |
724 |
卖出 |
| 09:33:15 |
57.88 |
57 |
781 |
卖出 |
| 09:33:27 |
57.73 |
3 |
784 |
卖出 |
| 09:33:36 |
57.72 |
8 |
792 |
卖出 |
| 09:33:42 |
57.74 |
3 |
795 |
卖出 |
| 09:33:45 |
57.68 |
3 |
798 |
卖出 |
| 09:33:48 |
57.64 |
5 |
803 |
卖出 |
| 09:33:51 |
57.64 |
9 |
812 |
卖出 |
| 09:33:57 |
57.64 |
1 |
813 |
卖出 |
| 09:34:12 |
57.63 |
14 |
827 |
买入 |
| 09:34:15 |
57.75 |
3 |
830 |
买入 |
| 09:34:18 |
57.75 |
1 |
831 |
买入 |
| 09:34:30 |
57.75 |
3 |
834 |
买入 |
| 09:34:36 |
57.75 |
9 |
843 |
买入 |
| 09:34:39 |
57.8 |
4 |
847 |
买入 |
| 09:34:42 |
57.82 |
2 |
849 |
买入 |
| 09:34:45 |
57.82 |
2 |
851 |
买入 |
| 09:34:51 |
57.75 |
2 |
853 |
卖出 |
| 09:34:57 |
57.76 |
6 |
859 |
买入 |
| 09:35:03 |
57.82 |
5 |
864 |
买入 |
| 09:35:06 |
57.82 |
53 |
917 |
买入 |
| 09:35:09 |
57.84 |
60 |
977 |
买入 |
| 09:35:12 |
57.91 |
2 |
979 |
买入 |
| 09:35:15 |
57.91 |
1 |
980 |
买入 |
| 09:35:18 |
58.13 |
1 |
981 |
买入 |
| 09:35:24 |
57.9 |
1 |
982 |
卖出 |
| 09:35:27 |
58.18 |
4 |
986 |
买入 |
| 09:35:30 |
58.13 |
1 |
987 |
卖出 |
| 09:35:33 |
58.1 |
1 |
988 |
卖出 |
| 09:35:36 |
58.1 |
2 |
990 |
买入 |
| 09:35:39 |
57.94 |
1 |
991 |
卖出 |
| 09:35:45 |
58.1 |
1 |
992 |
买入 |
| 09:35:48 |
58.1 |
3 |
995 |
买入 |
| 09:35:54 |
58.1 |
1 |
996 |
买入 |
| 09:36:09 |
57.91 |
9 |
1005 |
卖出 |
| 09:36:12 |
57.94 |
1 |
1006 |
买入 |
| 09:36:15 |
57.98 |
1 |
1007 |
买入 |
| 09:36:18 |
58 |
5 |
1012 |
买入 |
| 09:36:27 |
58.08 |
3 |
1015 |
买入 |
| 09:36:33 |
57.94 |
3 |
1018 |
卖出 |
| 09:36:36 |
57.91 |
1 |
1019 |
卖出 |
| 09:36:39 |
57.91 |
6 |
1025 |
卖出 |
| 09:36:42 |
57.91 |
4 |
1029 |
买入 |
| 09:36:45 |
57.99 |
8 |
1037 |
买入 |
| 09:36:54 |
58 |
3 |
1040 |
买入 |
| 09:36:57 |
58 |
2 |
1042 |
买入 |
| 09:37:03 |
57.85 |
2 |
1044 |
卖出 |
| 09:37:06 |
57.82 |
10 |
1054 |
卖出 |
| 09:37:27 |
57.86 |
1 |
1055 |
买入 |
| 09:37:36 |
57.85 |
3 |
1058 |
卖出 |
| 09:37:39 |
57.97 |
11 |
1069 |
买入 |
| 09:37:42 |
57.97 |
2 |
1071 |
买入 |
| 09:37:45 |
57.97 |
1 |
1072 |
买入 |
| 09:37:48 |
57.9 |
9 |
1081 |
卖出 |
| 09:37:51 |
58 |
16 |
1097 |
买入 |
| 09:37:54 |
58.08 |
9 |
1106 |
买入 |
| 09:37:57 |
58.14 |
4 |
1110 |
买入 |
| 09:38:00 |
58.14 |
2 |
1112 |
买入 |
| 09:38:09 |
58.16 |
1 |
1113 |
买入 |
| 09:38:12 |
58.14 |
4 |
1117 |
买入 |
| 09:38:15 |
58.08 |
5 |
1122 |
卖出 |
| 09:38:18 |
58.08 |
1 |
1123 |
买入 |
| 09:38:21 |
58.05 |
2 |
1125 |
卖出 |
| 09:38:24 |
58.05 |
1 |
1126 |
卖出 |
| 09:38:36 |
58 |
1 |
1127 |
卖出 |
| 09:38:42 |
58 |
1 |
1128 |
卖出 |
| 09:38:45 |
58.04 |
1 |
1129 |
卖出 |
| 09:38:48 |
58 |
7 |
1136 |
卖出 |
| 09:38:51 |
58.07 |
10 |
1146 |
买入 |
| 09:38:54 |
58.07 |
3 |
1149 |
买入 |
| 09:38:57 |
58 |
27 |
1176 |
卖出 |
| 09:39:09 |
58.07 |
2 |
1178 |
买入 |
| 09:39:12 |
58 |
3 |
1181 |
卖出 |
| 09:39:30 |
58.03 |
1 |
1182 |
卖出 |
| 09:39:36 |
57.97 |
9 |
1191 |
卖出 |
| 09:39:48 |
57.95 |
4 |
1195 |
买入 |
| 09:39:51 |
57.91 |
2 |
1197 |
卖出 |
| 09:39:57 |
57.91 |
2 |
1199 |
卖出 |
| 09:40:03 |
57.88 |
9 |
1208 |
卖出 |
| 09:40:06 |
57.77 |
6 |
1214 |
卖出 |
| 09:40:09 |
57.56 |
2 |
1216 |
卖出 |
| 09:40:21 |
57.76 |
2 |
1218 |
买入 |
| 09:40:33 |
57.76 |
2 |
1220 |
买入 |
| 09:40:36 |
57.76 |
1 |
1221 |
买入 |
| 09:40:39 |
57.76 |
1 |
1222 |
买入 |
| 09:40:45 |
57.76 |
5 |
1227 |
买入 |
| 09:40:57 |
57.57 |
3 |
1230 |
卖出 |
| 09:41:15 |
57.57 |
2 |
1232 |
卖出 |
| 09:41:21 |
57.27 |
8 |
1240 |
卖出 |
| 09:41:36 |
57.53 |
1 |
1241 |
卖出 |
| 09:42:00 |
57.53 |
4 |
1245 |
卖出 |
| 09:42:03 |
57.48 |
4 |
1249 |
卖出 |
| 09:42:12 |
57.36 |
3 |
1252 |
卖出 |
| 09:42:18 |
57.34 |
5 |
1257 |
卖出 |
| 09:42:21 |
57.36 |
3 |
1260 |
买入 |
| 09:42:27 |
57.49 |
3 |
1263 |
买入 |
| 09:42:30 |
57.49 |
6 |
1269 |
买入 |
| 09:42:33 |
57.49 |
3 |
1272 |
买入 |
| 09:42:45 |
57.46 |
4 |
1276 |
卖出 |
| 09:42:54 |
57.46 |
1 |
1277 |
买入 |
| 09:42:57 |
57.39 |
1 |
1278 |
卖出 |
| 09:43:03 |
57.46 |
3 |
1281 |
买入 |
| 09:43:06 |
57.46 |
11 |
1292 |
买入 |
| 09:43:15 |
57.62 |
6 |
1298 |
买入 |
| 09:43:18 |
57.62 |
4 |
1302 |
买入 |
| 09:43:21 |
57.62 |
4 |
1306 |
买入 |
| 09:43:24 |
57.62 |
1 |
1307 |
买入 |
| 09:43:27 |
57.62 |
1 |
1308 |
买入 |
| 09:43:30 |
57.62 |
2 |
1310 |
买入 |
| 09:43:36 |
57.59 |
2 |
1312 |
卖出 |
| 09:43:39 |
57.48 |
1 |
1313 |
卖出 |
| 09:43:54 |
57.54 |
1 |
1314 |
卖出 |
| 09:44:00 |
57.56 |
3 |
1317 |
买入 |
| 09:44:06 |
57.61 |
4 |
1321 |
买入 |
| 09:44:09 |
57.48 |
14 |
1335 |
卖出 |
| 09:44:12 |
57.58 |
3 |
1338 |
买入 |
| 09:44:18 |
57.61 |
5 |
1343 |
买入 |
| 09:44:21 |
57.77 |
1 |
1344 |
买入 |
| 09:44:33 |
57.77 |
2 |
1346 |
买入 |
| 09:44:42 |
57.78 |
1 |
1347 |
卖出 |
| 09:44:48 |
57.89 |
1 |
1348 |
买入 |
| 09:44:54 |
57.89 |
3 |
1351 |
买入 |
| 09:44:57 |
57.89 |
4 |
1355 |
卖出 |
| 09:45:00 |
57.86 |
4 |
1359 |
卖出 |
| 09:45:03 |
57.85 |
3 |
1362 |
卖出 |
| 09:45:06 |
57.85 |
1 |
1363 |
买入 |
| 09:45:12 |
57.77 |
2 |
1365 |
卖出 |
| 09:45:30 |
57.76 |
1 |
1366 |
买入 |
| 09:45:33 |
57.61 |
23 |
1389 |
卖出 |
| 09:45:36 |
57.76 |
1 |
1390 |
买入 |
| 09:45:39 |
57.77 |
10 |
1400 |
买入 |
| 09:45:42 |
57.87 |
1 |
1401 |
买入 |
| 09:45:48 |
57.76 |
3 |
1404 |
卖出 |
| 09:46:00 |
58.01 |
8 |
1412 |
买入 |
| 09:46:03 |
57.78 |
2 |
1414 |
卖出 |
| 09:46:15 |
57.93 |
6 |
1420 |
买入 |
| 09:46:27 |
58.01 |
1 |
1421 |
买入 |
| 09:46:33 |
58.01 |
1 |
1422 |
买入 |
| 09:46:36 |
58.03 |
160 |
1582 |
买入 |
| 09:46:39 |
58.07 |
13 |
1595 |
买入 |
| 09:46:42 |
58.1 |
10 |
1605 |
买入 |
| 09:46:45 |
58.11 |
3 |
1608 |
买入 |
| 09:47:03 |
58.08 |
2 |
1610 |
卖出 |
| 09:47:06 |
58.07 |
1 |
1611 |
卖出 |
| 09:47:09 |
58.11 |
5 |
1616 |
买入 |
| 09:47:15 |
58.04 |
17 |
1633 |
卖出 |
| 09:47:18 |
58.04 |
5 |
1638 |
买入 |
| 09:47:21 |
58.16 |
1 |
1639 |
买入 |
| 09:47:24 |
58.15 |
1 |
1640 |
卖出 |
| 09:47:27 |
58.11 |
2 |
1642 |
买入 |
| 09:47:30 |
58.11 |
1 |
1643 |
买入 |
| 09:47:36 |
58.11 |
7 |
1650 |
买入 |
| 09:47:39 |
58.11 |
3 |
1653 |
卖出 |
| 09:47:42 |
58.15 |
4 |
1657 |
买入 |
| 09:47:45 |
58.11 |
12 |
1669 |
卖出 |
| 09:47:57 |
58.15 |
4 |
1673 |
买入 |
| 09:48:00 |
58.3 |
65 |
1738 |
买入 |
| 09:48:03 |
58.3 |
2 |
1740 |
买入 |
| 09:48:09 |
58.25 |
3 |
1743 |
卖出 |
| 09:48:15 |
58.32 |
3 |
1746 |
买入 |
| 09:48:18 |
58.32 |
2 |
1748 |
买入 |
| 09:48:24 |
58.3 |
1 |
1749 |
卖出 |
| 09:48:27 |
58.3 |
1 |
1750 |
买入 |
| 09:48:42 |
58.3 |
11 |
1761 |
买入 |
| 09:48:48 |
58.3 |
1 |
1762 |
买入 |
| 09:48:57 |
58.27 |
2 |
1764 |
卖出 |
| 09:49:00 |
58.25 |
12 |
1776 |
卖出 |
| 09:49:03 |
58.18 |
3 |
1779 |
卖出 |
| 09:49:06 |
58.11 |
37 |
1816 |
卖出 |
| 09:49:09 |
58.11 |
3 |
1819 |
买入 |
| 09:49:27 |
57.96 |
2 |
1821 |
卖出 |
| 09:49:30 |
57.93 |
1 |
1822 |
卖出 |
| 09:49:36 |
57.99 |
1 |
1823 |
买入 |
| 09:49:39 |
57.99 |
4 |
1827 |
买入 |
| 09:49:42 |
57.99 |
1 |
1828 |
卖出 |
| 09:49:48 |
58.05 |
3 |
1831 |
买入 |
| 09:49:51 |
58.1 |
1 |
1832 |
买入 |
| 09:49:54 |
58 |
4 |
1836 |
卖出 |
| 09:50:00 |
58.02 |
2 |
1838 |
卖出 |
| 09:50:03 |
58.09 |
1 |
1839 |
买入 |
| 09:50:06 |
58.09 |
1 |
1840 |
卖出 |
| 09:50:33 |
58.09 |
1 |
1841 |
买入 |
| 09:50:42 |
58.11 |
8 |
1849 |
买入 |
| 09:50:45 |
58.24 |
3 |
1852 |
买入 |
| 09:51:00 |
58.22 |
1 |
1853 |
买入 |
| 09:51:03 |
58.23 |
2 |
1855 |
买入 |
| 09:51:12 |
58.24 |
7 |
1862 |
买入 |
| 09:51:15 |
58.24 |
2 |
1864 |
卖出 |
| 09:51:18 |
58.23 |
3 |
1867 |
卖出 |
| 09:51:21 |
58.3 |
4 |
1871 |
买入 |
| 09:51:24 |
58.3 |
1 |
1872 |
买入 |
| 09:51:36 |
58.3 |
30 |
1902 |
买入 |
| 09:51:39 |
58.32 |
17 |
1919 |
买入 |
| 09:51:42 |
58.24 |
4 |
1923 |
卖出 |
| 09:51:48 |
58.35 |
10 |
1933 |
买入 |
| 09:51:51 |
58.4 |
20 |
1953 |
买入 |
| 09:52:00 |
58.41 |
2 |
1955 |
卖出 |
| 09:52:06 |
58.47 |
2 |
1957 |
买入 |
| 09:52:12 |
58.36 |
3 |
1960 |
卖出 |
| 09:52:15 |
58.36 |
1 |
1961 |
买入 |
| 09:52:21 |
58.33 |
3 |
1964 |
卖出 |
| 09:52:27 |
58.37 |
2 |
1966 |
买入 |
| 09:52:36 |
58.38 |
3 |
1969 |
买入 |
| 09:52:39 |
58.4 |
1 |
1970 |
买入 |
| 09:52:57 |
58.29 |
5 |
1975 |
卖出 |
| 09:53:03 |
58.4 |
1 |
1976 |
买入 |
| 09:53:12 |
58.29 |
2 |
1978 |
卖出 |
| 09:53:18 |
58.4 |
7 |
1985 |
买入 |
| 09:53:30 |
58.39 |
1 |
1986 |
卖出 |
| 09:53:45 |
58.38 |
1 |
1987 |
买入 |
| 09:53:48 |
58.38 |
2 |
1989 |
买入 |
| 09:53:57 |
58.29 |
3 |
1992 |
卖出 |
| 09:54:00 |
58.29 |
1 |
1993 |
买入 |
| 09:54:12 |
58.38 |
1 |
1994 |
买入 |
| 09:54:15 |
58.47 |
21 |
2015 |
买入 |
| 09:54:18 |
58.48 |
6 |
2021 |
买入 |
| 09:54:21 |
58.5 |
14 |
2035 |
买入 |
| 09:54:24 |
58.58 |
20 |
2055 |
买入 |
| 09:54:27 |
58.6 |
46 |
2101 |
买入 |
| 09:54:30 |
58.65 |
2 |
2103 |
买入 |
| 09:54:33 |
58.65 |
1 |
2104 |
卖出 |
| 09:54:36 |
58.65 |
2 |
2106 |
卖出 |
| 09:54:39 |
58.65 |
2 |
2108 |
买入 |
| 09:54:45 |
58.6 |
1 |
2109 |
卖出 |
| 09:54:48 |
58.65 |
2 |
2111 |
买入 |
| 09:54:51 |
58.56 |
6 |
2117 |
卖出 |
| 09:54:54 |
58.64 |
6 |
2123 |
买入 |
| 09:55:03 |
58.53 |
2 |
2125 |
卖出 |
| 09:55:06 |
58.52 |
3 |
2128 |
卖出 |
| 09:55:09 |
58.5 |
3 |
2131 |
卖出 |
| 09:55:18 |
58.46 |
2 |
2133 |
买入 |
| 09:55:21 |
58.47 |
2 |
2135 |
买入 |
| 09:55:24 |
58.53 |
3 |
2138 |
买入 |
| 09:55:27 |
58.53 |
1 |
2139 |
买入 |
| 09:55:30 |
58.47 |
5 |
2144 |
卖出 |
| 09:55:57 |
58.58 |
3 |
2147 |
买入 |
| 09:56:00 |
58.59 |
1 |
2148 |
买入 |
| 09:56:03 |
58.5 |
3 |
2151 |
卖出 |
| 09:56:12 |
58.59 |
1 |
2152 |
卖出 |
| 09:56:15 |
58.5 |
4 |
2156 |
卖出 |