甘源食品[002991]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
57.38 |
37 |
37 |
集合竞价 |
| 09:17:33 |
57.38 |
37 |
37 |
集合竞价 |
| 09:17:42 |
59.07 |
37 |
37 |
集合竞价 |
| 09:18:00 |
59.07 |
37 |
37 |
集合竞价 |
| 09:18:18 |
60.02 |
37 |
37 |
集合竞价 |
| 09:18:36 |
60.02 |
37 |
37 |
集合竞价 |
| 09:19:03 |
60.03 |
37 |
37 |
集合竞价 |
| 09:19:12 |
63.74 |
0 |
0 |
集合竞价 |
| 09:19:39 |
62.5 |
5 |
5 |
集合竞价 |
| 09:20:45 |
62.5 |
9 |
9 |
集合竞价 |
| 09:23:45 |
62.5 |
13 |
13 |
集合竞价 |
| 09:23:54 |
62.5 |
13 |
13 |
集合竞价 |
| 09:24:21 |
62.5 |
21 |
21 |
集合竞价 |
| 09:24:48 |
62.5 |
21 |
21 |
集合竞价 |
| 09:24:57 |
62.6 |
23 |
23 |
集合竞价 |
| 09:25:00 |
63.25 |
26 |
49 |
买入 |
| 09:30:00 |
62.82 |
9 |
58 |
卖出 |
| 09:30:03 |
62.82 |
21 |
79 |
卖出 |
| 09:30:06 |
62.81 |
17 |
96 |
卖出 |
| 09:30:09 |
62.81 |
18 |
114 |
卖出 |
| 09:30:12 |
62.8 |
21 |
135 |
卖出 |
| 09:30:15 |
62.81 |
7 |
142 |
卖出 |
| 09:30:18 |
62.81 |
27 |
169 |
卖出 |
| 09:30:21 |
62.79 |
43 |
212 |
卖出 |
| 09:30:24 |
62.68 |
33 |
245 |
卖出 |
| 09:30:27 |
62.77 |
6 |
251 |
买入 |
| 09:30:30 |
62.6 |
2 |
253 |
卖出 |
| 09:30:33 |
62.51 |
5 |
258 |
卖出 |
| 09:30:36 |
62.5 |
8 |
266 |
卖出 |
| 09:30:39 |
62.54 |
7 |
273 |
买入 |
| 09:30:42 |
62.81 |
3 |
276 |
买入 |
| 09:30:45 |
62.6 |
6 |
282 |
卖出 |
| 09:30:51 |
62.6 |
4 |
286 |
卖出 |
| 09:30:57 |
62.6 |
5 |
291 |
卖出 |
| 09:31:00 |
62.5 |
24 |
315 |
卖出 |
| 09:31:03 |
62.78 |
25 |
340 |
买入 |
| 09:31:06 |
62.6 |
7 |
347 |
卖出 |
| 09:31:15 |
62.62 |
8 |
355 |
卖出 |
| 09:31:18 |
62.62 |
2 |
357 |
卖出 |
| 09:31:24 |
62.61 |
3 |
360 |
卖出 |
| 09:31:30 |
62.62 |
11 |
371 |
买入 |
| 09:31:33 |
62.6 |
5 |
376 |
卖出 |
| 09:31:36 |
62.6 |
13 |
389 |
卖出 |
| 09:31:39 |
62.5 |
5 |
394 |
卖出 |
| 09:31:42 |
62.45 |
2 |
396 |
卖出 |
| 09:31:45 |
62.35 |
6 |
402 |
卖出 |
| 09:31:48 |
62.28 |
6 |
408 |
卖出 |
| 09:31:54 |
62.22 |
18 |
426 |
卖出 |
| 09:31:57 |
62.35 |
11 |
437 |
买入 |
| 09:32:00 |
62.28 |
1 |
438 |
卖出 |
| 09:32:03 |
62.22 |
5 |
443 |
卖出 |
| 09:32:12 |
62.45 |
13 |
456 |
买入 |
| 09:32:18 |
62.5 |
22 |
478 |
买入 |
| 09:32:21 |
62.5 |
3 |
481 |
卖出 |
| 09:32:24 |
62.5 |
50 |
531 |
买入 |
| 09:32:27 |
62.5 |
16 |
547 |
买入 |
| 09:32:30 |
62.5 |
5 |
552 |
买入 |
| 09:32:36 |
62.24 |
23 |
575 |
卖出 |
| 09:32:42 |
62.49 |
6 |
581 |
买入 |
| 09:32:45 |
62.49 |
2 |
583 |
买入 |
| 09:32:48 |
62.5 |
44 |
627 |
买入 |
| 09:32:51 |
62.32 |
10 |
637 |
卖出 |
| 09:33:00 |
62.25 |
11 |
648 |
卖出 |
| 09:33:03 |
62.6 |
12 |
660 |
买入 |
| 09:33:06 |
62.32 |
4 |
664 |
卖出 |
| 09:33:18 |
62.49 |
22 |
686 |
卖出 |
| 09:33:21 |
62.52 |
4 |
690 |
卖出 |
| 09:33:24 |
62.35 |
5 |
695 |
卖出 |
| 09:33:30 |
62.34 |
7 |
702 |
卖出 |
| 09:33:39 |
62.34 |
11 |
713 |
卖出 |
| 09:33:45 |
62.34 |
8 |
721 |
卖出 |
| 09:33:48 |
62.42 |
6 |
727 |
买入 |
| 09:33:51 |
62.42 |
2 |
729 |
买入 |
| 09:33:57 |
62.36 |
3 |
732 |
卖出 |
| 09:34:03 |
62.36 |
1 |
733 |
卖出 |
| 09:34:06 |
62.36 |
4 |
737 |
卖出 |
| 09:34:09 |
62.34 |
3 |
740 |
卖出 |
| 09:34:12 |
62.34 |
6 |
746 |
卖出 |
| 09:34:15 |
62.36 |
2 |
748 |
买入 |
| 09:34:21 |
62.36 |
5 |
753 |
卖出 |
| 09:34:24 |
62.66 |
1 |
754 |
买入 |
| 09:34:27 |
62.35 |
7 |
761 |
卖出 |
| 09:34:30 |
62.66 |
3 |
764 |
买入 |
| 09:34:33 |
62.34 |
5 |
769 |
卖出 |
| 09:34:36 |
62.35 |
4 |
773 |
卖出 |
| 09:34:39 |
62.35 |
1 |
774 |
卖出 |
| 09:34:48 |
62.64 |
2 |
776 |
买入 |
| 09:34:57 |
62.64 |
1 |
777 |
买入 |
| 09:35:00 |
62.36 |
8 |
785 |
卖出 |
| 09:35:03 |
62.36 |
1 |
786 |
卖出 |
| 09:35:06 |
62.35 |
7 |
793 |
卖出 |
| 09:35:09 |
62.36 |
8 |
801 |
买入 |
| 09:35:12 |
62.33 |
1 |
802 |
卖出 |
| 09:35:15 |
62.33 |
14 |
816 |
卖出 |
| 09:35:18 |
62.3 |
57 |
873 |
卖出 |
| 09:35:21 |
62.25 |
15 |
888 |
卖出 |
| 09:35:24 |
62.22 |
32 |
920 |
卖出 |
| 09:35:27 |
62.2 |
27 |
947 |
卖出 |
| 09:35:30 |
62.2 |
22 |
969 |
卖出 |
| 09:35:33 |
62.2 |
22 |
991 |
卖出 |
| 09:35:36 |
62.2 |
9 |
1000 |
买入 |
| 09:35:39 |
62.18 |
12 |
1012 |
卖出 |
| 09:35:42 |
62.18 |
9 |
1021 |
卖出 |
| 09:35:48 |
62.17 |
6 |
1027 |
卖出 |
| 09:35:54 |
62.13 |
4 |
1031 |
卖出 |
| 09:35:57 |
62.1 |
16 |
1047 |
卖出 |
| 09:36:00 |
62.11 |
5 |
1052 |
卖出 |
| 09:36:03 |
62.11 |
9 |
1061 |
买入 |
| 09:36:06 |
62.1 |
6 |
1067 |
卖出 |
| 09:36:12 |
62.08 |
5 |
1072 |
卖出 |
| 09:36:15 |
62.08 |
5 |
1077 |
卖出 |
| 09:36:18 |
62.01 |
6 |
1083 |
卖出 |
| 09:36:21 |
62.11 |
2 |
1085 |
买入 |
| 09:36:27 |
62.08 |
4 |
1089 |
买入 |
| 09:36:33 |
62.08 |
1 |
1090 |
买入 |
| 09:36:36 |
62.02 |
3 |
1093 |
卖出 |
| 09:36:39 |
62.02 |
4 |
1097 |
买入 |
| 09:36:42 |
62.02 |
1 |
1098 |
买入 |
| 09:36:45 |
61.99 |
43 |
1141 |
卖出 |
| 09:36:48 |
61.92 |
10 |
1151 |
卖出 |
| 09:36:51 |
61.98 |
21 |
1172 |
买入 |
| 09:36:54 |
61.81 |
8 |
1180 |
卖出 |
| 09:36:57 |
61.81 |
4 |
1184 |
卖出 |
| 09:37:00 |
61.8 |
21 |
1205 |
卖出 |
| 09:37:03 |
61.81 |
1 |
1206 |
买入 |
| 09:37:06 |
62 |
21 |
1227 |
买入 |
| 09:37:09 |
61.78 |
16 |
1243 |
卖出 |
| 09:37:15 |
61.82 |
8 |
1251 |
买入 |
| 09:37:18 |
61.85 |
1 |
1252 |
买入 |
| 09:37:21 |
61.82 |
2 |
1254 |
卖出 |
| 09:37:24 |
61.82 |
17 |
1271 |
卖出 |
| 09:37:27 |
61.99 |
18 |
1289 |
买入 |
| 09:37:30 |
61.82 |
6 |
1295 |
卖出 |
| 09:37:33 |
61.99 |
5 |
1300 |
买入 |
| 09:37:39 |
61.8 |
8 |
1308 |
卖出 |
| 09:37:45 |
61.99 |
7 |
1315 |
买入 |
| 09:37:48 |
62 |
15 |
1330 |
买入 |
| 09:37:51 |
61.8 |
5 |
1335 |
卖出 |
| 09:37:54 |
61.78 |
14 |
1349 |
卖出 |
| 09:37:57 |
61.88 |
6 |
1355 |
买入 |
| 09:38:03 |
61.76 |
6 |
1361 |
卖出 |
| 09:38:06 |
62 |
16 |
1377 |
买入 |
| 09:38:09 |
62 |
1 |
1378 |
买入 |
| 09:38:12 |
62 |
3 |
1381 |
买入 |
| 09:38:15 |
62.01 |
10 |
1391 |
买入 |
| 09:38:18 |
62.01 |
11 |
1402 |
买入 |
| 09:38:21 |
61.88 |
5 |
1407 |
卖出 |
| 09:38:27 |
62.08 |
5 |
1412 |
买入 |
| 09:38:36 |
62.2 |
4 |
1416 |
买入 |
| 09:38:39 |
62.26 |
9 |
1425 |
买入 |
| 09:38:42 |
62.2 |
2 |
1427 |
卖出 |
| 09:38:45 |
62.01 |
4 |
1431 |
卖出 |
| 09:38:48 |
62.01 |
1 |
1432 |
卖出 |
| 09:38:51 |
62 |
4 |
1436 |
卖出 |
| 09:38:54 |
62.01 |
1 |
1437 |
买入 |
| 09:38:57 |
62.02 |
1 |
1438 |
卖出 |
| 09:39:00 |
62.27 |
20 |
1458 |
买入 |
| 09:39:03 |
62.26 |
8 |
1466 |
买入 |
| 09:39:09 |
62.26 |
10 |
1476 |
买入 |
| 09:39:12 |
62.28 |
5 |
1481 |
买入 |
| 09:39:15 |
62.28 |
2 |
1483 |
卖出 |
| 09:39:18 |
62.34 |
1 |
1484 |
买入 |
| 09:39:21 |
62.2 |
2 |
1486 |
卖出 |
| 09:39:24 |
62.2 |
3 |
1489 |
卖出 |
| 09:39:33 |
62.34 |
5 |
1494 |
买入 |
| 09:39:36 |
62.36 |
1 |
1495 |
买入 |
| 09:39:42 |
62.36 |
3 |
1498 |
买入 |
| 09:39:45 |
62.36 |
9 |
1507 |
买入 |
| 09:39:51 |
62.4 |
1 |
1508 |
买入 |
| 09:39:54 |
62.5 |
2 |
1510 |
买入 |
| 09:39:57 |
62.41 |
4 |
1514 |
卖出 |
| 09:40:06 |
62.57 |
1 |
1515 |
买入 |
| 09:40:09 |
62.57 |
2 |
1517 |
买入 |
| 09:40:12 |
62.58 |
8 |
1525 |
买入 |
| 09:40:15 |
62.8 |
1 |
1526 |
买入 |
| 09:40:18 |
62.8 |
3 |
1529 |
买入 |
| 09:40:21 |
62.57 |
4 |
1533 |
卖出 |
| 09:40:24 |
62.73 |
1 |
1534 |
买入 |
| 09:40:30 |
62.73 |
4 |
1538 |
买入 |
| 09:40:36 |
62.72 |
4 |
1542 |
卖出 |
| 09:40:39 |
62.79 |
7 |
1549 |
买入 |
| 09:40:45 |
62.78 |
39 |
1588 |
买入 |
| 09:40:51 |
62.78 |
9 |
1597 |
买入 |
| 09:40:54 |
62.82 |
10 |
1607 |
卖出 |
| 09:41:00 |
62.72 |
4 |
1611 |
卖出 |
| 09:41:03 |
62.72 |
2 |
1613 |
卖出 |
| 09:41:12 |
62.47 |
1 |
1614 |
卖出 |
| 09:41:15 |
62.47 |
1 |
1615 |
卖出 |
| 09:41:18 |
62.42 |
2 |
1617 |
卖出 |
| 09:41:21 |
62.7 |
1 |
1618 |
买入 |
| 09:41:24 |
62.47 |
3 |
1621 |
卖出 |
| 09:41:27 |
62.47 |
9 |
1630 |
买入 |
| 09:41:33 |
62.71 |
6 |
1636 |
买入 |
| 09:41:36 |
62.76 |
6 |
1642 |
买入 |
| 09:41:39 |
62.78 |
1 |
1643 |
买入 |
| 09:41:45 |
62.51 |
2 |
1645 |
卖出 |
| 09:41:48 |
62.51 |
4 |
1649 |
卖出 |
| 09:41:51 |
62.47 |
1 |
1650 |
卖出 |
| 09:41:54 |
62.47 |
2 |
1652 |
卖出 |
| 09:41:57 |
62.42 |
2 |
1654 |
卖出 |
| 09:42:00 |
62.42 |
4 |
1658 |
卖出 |
| 09:42:06 |
62.44 |
5 |
1663 |
卖出 |
| 09:42:09 |
62.44 |
2 |
1665 |
买入 |
| 09:42:12 |
62.42 |
3 |
1668 |
卖出 |
| 09:42:15 |
62.73 |
5 |
1673 |
买入 |
| 09:42:18 |
62.73 |
1 |
1674 |
买入 |
| 09:42:21 |
62.44 |
3 |
1677 |
卖出 |
| 09:42:24 |
62.73 |
1 |
1678 |
买入 |
| 09:42:27 |
62.75 |
1 |
1679 |
买入 |
| 09:42:30 |
62.61 |
1 |
1680 |
卖出 |
| 09:42:36 |
62.44 |
78 |
1758 |
卖出 |
| 09:42:39 |
62.76 |
2 |
1760 |
买入 |
| 09:42:42 |
62.79 |
11 |
1771 |
买入 |
| 09:42:45 |
63.03 |
28 |
1799 |
买入 |
| 09:42:48 |
63.02 |
2 |
1801 |
买入 |
| 09:42:54 |
63.05 |
1 |
1802 |
买入 |
| 09:42:57 |
63.18 |
8 |
1810 |
买入 |
| 09:43:09 |
63.17 |
7 |
1817 |
买入 |
| 09:43:12 |
63.17 |
2 |
1819 |
买入 |
| 09:43:15 |
63.17 |
2 |
1821 |
买入 |
| 09:43:24 |
62.88 |
5 |
1826 |
卖出 |
| 09:43:27 |
62.88 |
5 |
1831 |
卖出 |
| 09:43:33 |
62.88 |
1 |
1832 |
卖出 |
| 09:43:36 |
63.1 |
1 |
1833 |
买入 |
| 09:43:45 |
63.11 |
3 |
1836 |
买入 |
| 09:43:48 |
63.11 |
11 |
1847 |
买入 |
| 09:43:51 |
63.14 |
8 |
1855 |
买入 |
| 09:43:54 |
63.14 |
1 |
1856 |
买入 |
| 09:44:00 |
63.11 |
1 |
1857 |
买入 |
| 09:44:09 |
63 |
10 |
1867 |
卖出 |
| 09:44:12 |
62.92 |
6 |
1873 |
卖出 |
| 09:44:18 |
62.88 |
6 |
1879 |
卖出 |
| 09:44:21 |
62.92 |
6 |
1885 |
买入 |
| 09:44:24 |
62.98 |
1 |
1886 |
买入 |
| 09:44:36 |
62.87 |
11 |
1897 |
卖出 |
| 09:44:39 |
62.87 |
7 |
1904 |
卖出 |
| 09:44:42 |
62.87 |
23 |
1927 |
买入 |
| 09:44:45 |
62.9 |
9 |
1936 |
买入 |
| 09:44:48 |
62.91 |
5 |
1941 |
买入 |
| 09:44:51 |
62.9 |
21 |
1962 |
卖出 |
| 09:44:54 |
62.91 |
8 |
1970 |
买入 |
| 09:44:57 |
62.91 |
1 |
1971 |
买入 |
| 09:45:03 |
62.91 |
1 |
1972 |
买入 |
| 09:45:18 |
62.8 |
5 |
1977 |
卖出 |
| 09:45:36 |
62.91 |
1 |
1978 |
买入 |
| 09:45:39 |
62.91 |
7 |
1985 |
买入 |
| 09:45:42 |
62.91 |
6 |
1991 |
买入 |
| 09:45:45 |
62.91 |
14 |
2005 |
买入 |
| 09:45:48 |
63 |
1 |
2006 |
买入 |
| 09:45:51 |
63.11 |
1 |
2007 |
买入 |
| 09:45:54 |
63.11 |
1 |
2008 |
买入 |
| 09:45:57 |
63.16 |
5 |
2013 |
买入 |
| 09:46:00 |
63.16 |
3 |
2016 |
买入 |
| 09:46:03 |
63.16 |
1 |
2017 |
买入 |
| 09:46:06 |
63.16 |
9 |
2026 |
买入 |
| 09:46:09 |
63.28 |
7 |
2033 |
买入 |
| 09:46:12 |
63.28 |
4 |
2037 |
买入 |
| 09:46:15 |
63.33 |
1 |
2038 |
卖出 |
| 09:46:18 |
63.45 |
4 |
2042 |
买入 |
| 09:46:21 |
63.38 |
1 |
2043 |
卖出 |
| 09:46:24 |
63.38 |
1 |
2044 |
买入 |
| 09:46:30 |
63.38 |
1 |
2045 |
买入 |
| 09:46:33 |
63.49 |
3 |
2048 |
买入 |
| 09:46:36 |
63.38 |
4 |
2052 |
卖出 |
| 09:46:45 |
63.38 |
1 |
2053 |
买入 |
| 09:46:48 |
63.3 |
3 |
2056 |
卖出 |
| 09:46:51 |
63.28 |
3 |
2059 |
卖出 |
| 09:46:54 |
63.22 |
2 |
2061 |
卖出 |
| 09:47:00 |
63.22 |
5 |
2066 |
买入 |
| 09:47:03 |
63.27 |
5 |
2071 |
买入 |
| 09:47:06 |
63.32 |
3 |
2074 |
买入 |
| 09:47:09 |
63.32 |
7 |
2081 |
买入 |
| 09:47:12 |
63.27 |
8 |
2089 |
卖出 |
| 09:47:24 |
63.32 |
10 |
2099 |
买入 |
| 09:47:27 |
63.32 |
2 |
2101 |
买入 |
| 09:47:30 |
63.38 |
7 |
2108 |
买入 |
| 09:47:33 |
63.5 |
6 |
2114 |
买入 |
| 09:47:36 |
63.54 |
3 |
2117 |
买入 |
| 09:47:51 |
63.43 |
22 |
2139 |
卖出 |
| 09:47:54 |
63.54 |
6 |
2145 |
买入 |
| 09:47:57 |
63.54 |
7 |
2152 |
买入 |
| 09:48:03 |
63.32 |
4 |
2156 |
卖出 |
| 09:48:06 |
63.35 |
1 |
2157 |
卖出 |
| 09:48:09 |
63.34 |
30 |
2187 |
买入 |
| 09:48:12 |
63.38 |
9 |
2196 |
买入 |
| 09:48:15 |
63.38 |
6 |
2202 |
卖出 |
| 09:48:21 |
63.47 |
1 |
2203 |
买入 |
| 09:48:27 |
63.2 |
74 |
2277 |
卖出 |
| 09:48:30 |
63.48 |
21 |
2298 |
买入 |
| 09:48:33 |
63.45 |
2 |
2300 |
买入 |
| 09:48:39 |
63.45 |
3 |
2303 |
买入 |
| 09:48:42 |
63.37 |
1 |
2304 |
卖出 |
| 09:48:51 |
63.45 |
1 |
2305 |
买入 |
| 09:48:57 |
63.45 |
1 |
2306 |
买入 |
| 09:49:09 |
63.38 |
5 |
2311 |
卖出 |
| 09:49:12 |
63.35 |
1 |
2312 |
买入 |
| 09:49:15 |
62.98 |
2 |
2314 |
卖出 |
| 09:49:18 |
63.29 |
5 |
2319 |
买入 |
| 09:49:21 |
63.28 |
7 |
2326 |
买入 |
| 09:49:24 |
63.28 |
1 |
2327 |
买入 |