天元股份[003003]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.25 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.12 |
18 |
18 |
集合竞价 |
| 09:15:54 |
9.12 |
21 |
21 |
集合竞价 |
| 09:16:03 |
9.07 |
32 |
32 |
集合竞价 |
| 09:16:21 |
9.07 |
32 |
32 |
集合竞价 |
| 09:18:18 |
9.07 |
42 |
42 |
集合竞价 |
| 09:18:27 |
9.08 |
32 |
32 |
集合竞价 |
| 09:18:36 |
9.01 |
69 |
69 |
集合竞价 |
| 09:18:45 |
9.05 |
69 |
69 |
集合竞价 |
| 09:19:21 |
9.05 |
74 |
74 |
集合竞价 |
| 09:19:30 |
9.05 |
75 |
75 |
集合竞价 |
| 09:20:36 |
9.01 |
79 |
79 |
集合竞价 |
| 09:21:03 |
9.01 |
79 |
79 |
集合竞价 |
| 09:21:48 |
9.01 |
135 |
135 |
集合竞价 |
| 09:21:57 |
9.01 |
135 |
135 |
集合竞价 |
| 09:22:06 |
9.01 |
136 |
136 |
集合竞价 |
| 09:22:15 |
9.01 |
136 |
136 |
集合竞价 |
| 09:22:24 |
9.01 |
136 |
136 |
集合竞价 |
| 09:22:42 |
9.01 |
136 |
136 |
集合竞价 |
| 09:23:00 |
9.01 |
136 |
136 |
集合竞价 |
| 09:23:09 |
9.02 |
136 |
136 |
集合竞价 |
| 09:23:18 |
9.02 |
136 |
136 |
集合竞价 |
| 09:23:27 |
9.02 |
150 |
150 |
集合竞价 |
| 09:23:36 |
9.02 |
159 |
159 |
集合竞价 |
| 09:23:54 |
9.02 |
161 |
161 |
集合竞价 |
| 09:24:03 |
9.02 |
181 |
181 |
集合竞价 |
| 09:24:12 |
9.02 |
198 |
198 |
集合竞价 |
| 09:24:30 |
9.02 |
226 |
226 |
集合竞价 |
| 09:24:39 |
9.02 |
226 |
226 |
集合竞价 |
| 09:24:48 |
9.05 |
255 |
255 |
集合竞价 |
| 09:24:57 |
9.05 |
261 |
261 |
集合竞价 |
| 09:25:00 |
9.19 |
261 |
522 |
卖出 |
| 09:30:00 |
9.19 |
691 |
1213 |
卖出 |
| 09:30:03 |
9.2 |
381 |
1594 |
买入 |
| 09:30:06 |
9.19 |
237 |
1831 |
卖出 |
| 09:30:09 |
9.21 |
64 |
1895 |
买入 |
| 09:30:12 |
9.15 |
57 |
1952 |
卖出 |
| 09:30:15 |
9.24 |
56 |
2008 |
买入 |
| 09:30:18 |
9.24 |
4 |
2012 |
买入 |
| 09:30:21 |
9.2 |
13 |
2025 |
卖出 |
| 09:30:24 |
9.19 |
448 |
2473 |
卖出 |
| 09:30:27 |
9.25 |
108 |
2581 |
买入 |
| 09:30:33 |
9.36 |
62 |
2643 |
买入 |
| 09:30:36 |
9.25 |
2 |
2645 |
卖出 |
| 09:30:39 |
9.25 |
33 |
2678 |
卖出 |
| 09:30:42 |
9.3 |
43 |
2721 |
买入 |
| 09:30:45 |
9.26 |
61 |
2782 |
卖出 |
| 09:30:48 |
9.3 |
76 |
2858 |
买入 |
| 09:30:51 |
9.33 |
15 |
2873 |
买入 |
| 09:30:54 |
9.27 |
2 |
2875 |
卖出 |
| 09:30:57 |
9.32 |
42 |
2917 |
买入 |
| 09:31:00 |
9.29 |
13 |
2930 |
卖出 |
| 09:31:06 |
9.28 |
9 |
2939 |
卖出 |
| 09:31:09 |
9.29 |
5 |
2944 |
买入 |
| 09:31:12 |
9.32 |
14 |
2958 |
买入 |
| 09:31:15 |
9.29 |
125 |
3083 |
卖出 |
| 09:31:18 |
9.31 |
28 |
3111 |
买入 |
| 09:31:21 |
9.29 |
119 |
3230 |
买入 |
| 09:31:24 |
9.32 |
25 |
3255 |
买入 |
| 09:31:27 |
9.28 |
122 |
3377 |
卖出 |
| 09:31:30 |
9.29 |
408 |
3785 |
买入 |
| 09:31:33 |
9.3 |
22 |
3807 |
买入 |
| 09:31:36 |
9.29 |
9 |
3816 |
卖出 |
| 09:31:39 |
9.3 |
25 |
3841 |
买入 |
| 09:31:42 |
9.3 |
10 |
3851 |
买入 |
| 09:31:45 |
9.32 |
5 |
3856 |
买入 |
| 09:31:48 |
9.32 |
13 |
3869 |
买入 |
| 09:31:51 |
9.33 |
60 |
3929 |
买入 |
| 09:31:54 |
9.36 |
59 |
3988 |
买入 |
| 09:31:57 |
9.36 |
11 |
3999 |
买入 |
| 09:32:00 |
9.36 |
137 |
4136 |
卖出 |
| 09:32:03 |
9.37 |
125 |
4261 |
买入 |
| 09:32:06 |
9.37 |
7 |
4268 |
买入 |
| 09:32:09 |
9.38 |
261 |
4529 |
买入 |
| 09:32:12 |
9.38 |
259 |
4788 |
买入 |
| 09:32:15 |
9.38 |
7 |
4795 |
买入 |
| 09:32:21 |
9.38 |
66 |
4861 |
买入 |
| 09:32:24 |
9.4 |
495 |
5356 |
买入 |
| 09:32:27 |
9.42 |
67 |
5423 |
买入 |
| 09:32:30 |
9.4 |
67 |
5490 |
卖出 |
| 09:32:33 |
9.45 |
5 |
5495 |
买入 |
| 09:32:36 |
9.45 |
20 |
5515 |
买入 |
| 09:32:39 |
9.5 |
756 |
6271 |
买入 |
| 09:32:42 |
9.45 |
39 |
6310 |
卖出 |
| 09:32:45 |
9.4 |
144 |
6454 |
卖出 |
| 09:32:48 |
9.4 |
7 |
6461 |
卖出 |
| 09:32:51 |
9.4 |
15 |
6476 |
买入 |
| 09:32:54 |
9.41 |
7 |
6483 |
买入 |
| 09:32:57 |
9.4 |
14 |
6497 |
卖出 |
| 09:33:00 |
9.4 |
2 |
6499 |
卖出 |
| 09:33:03 |
9.41 |
2 |
6501 |
买入 |
| 09:33:06 |
9.39 |
37 |
6538 |
卖出 |
| 09:33:09 |
9.4 |
24 |
6562 |
买入 |
| 09:33:12 |
9.4 |
214 |
6776 |
买入 |
| 09:33:15 |
9.4 |
2 |
6778 |
买入 |
| 09:33:27 |
9.4 |
122 |
6900 |
买入 |
| 09:33:30 |
9.38 |
20 |
6920 |
卖出 |
| 09:33:33 |
9.36 |
25 |
6945 |
卖出 |
| 09:33:36 |
9.38 |
21 |
6966 |
买入 |
| 09:33:39 |
9.38 |
113 |
7079 |
买入 |
| 09:33:42 |
9.38 |
244 |
7323 |
买入 |
| 09:33:54 |
9.38 |
45 |
7368 |
卖出 |
| 09:33:57 |
9.38 |
17 |
7385 |
卖出 |
| 09:34:00 |
9.37 |
6 |
7391 |
卖出 |
| 09:34:03 |
9.38 |
5 |
7396 |
买入 |
| 09:34:06 |
9.33 |
51 |
7447 |
卖出 |
| 09:34:09 |
9.33 |
27 |
7474 |
卖出 |
| 09:34:12 |
9.33 |
253 |
7727 |
卖出 |
| 09:34:15 |
9.33 |
31 |
7758 |
卖出 |
| 09:34:18 |
9.33 |
10 |
7768 |
卖出 |
| 09:34:24 |
9.34 |
1 |
7769 |
卖出 |
| 09:34:27 |
9.36 |
13 |
7782 |
买入 |
| 09:34:39 |
9.3 |
38 |
7820 |
卖出 |
| 09:34:42 |
9.33 |
56 |
7876 |
买入 |
| 09:34:45 |
9.33 |
15 |
7891 |
买入 |
| 09:34:48 |
9.34 |
20 |
7911 |
买入 |
| 09:34:51 |
9.33 |
17 |
7928 |
卖出 |
| 09:34:54 |
9.33 |
2 |
7930 |
买入 |
| 09:34:57 |
9.33 |
3 |
7933 |
买入 |
| 09:35:00 |
9.33 |
22 |
7955 |
买入 |
| 09:35:03 |
9.33 |
41 |
7996 |
卖出 |
| 09:35:06 |
9.33 |
2 |
7998 |
卖出 |
| 09:35:09 |
9.35 |
59 |
8057 |
买入 |
| 09:35:15 |
9.35 |
1 |
8058 |
买入 |
| 09:35:18 |
9.34 |
5 |
8063 |
卖出 |
| 09:35:21 |
9.35 |
23 |
8086 |
买入 |
| 09:35:24 |
9.35 |
90 |
8176 |
卖出 |
| 09:35:27 |
9.36 |
4 |
8180 |
买入 |
| 09:35:30 |
9.35 |
26 |
8206 |
卖出 |
| 09:35:33 |
9.36 |
44 |
8250 |
买入 |
| 09:35:36 |
9.35 |
1 |
8251 |
卖出 |
| 09:35:42 |
9.35 |
14 |
8265 |
卖出 |
| 09:35:45 |
9.37 |
40 |
8305 |
买入 |
| 09:35:48 |
9.36 |
63 |
8368 |
卖出 |
| 09:35:51 |
9.33 |
149 |
8517 |
卖出 |
| 09:35:54 |
9.36 |
9 |
8526 |
买入 |
| 09:36:00 |
9.36 |
5 |
8531 |
买入 |
| 09:36:03 |
9.35 |
71 |
8602 |
卖出 |
| 09:36:09 |
9.36 |
14 |
8616 |
买入 |
| 09:36:12 |
9.37 |
148 |
8764 |
买入 |
| 09:36:15 |
9.4 |
113 |
8877 |
买入 |
| 09:36:18 |
9.41 |
38 |
8915 |
买入 |
| 09:36:21 |
9.41 |
7 |
8922 |
买入 |
| 09:36:24 |
9.48 |
658 |
9580 |
买入 |
| 09:36:27 |
9.49 |
4 |
9584 |
买入 |
| 09:36:30 |
9.49 |
104 |
9688 |
买入 |
| 09:36:33 |
9.49 |
17 |
9705 |
卖出 |
| 09:36:36 |
9.48 |
2 |
9707 |
买入 |
| 09:36:39 |
9.49 |
51 |
9758 |
买入 |
| 09:36:42 |
9.48 |
80 |
9838 |
买入 |
| 09:36:45 |
9.5 |
133 |
9971 |
买入 |
| 09:36:48 |
9.51 |
38 |
10009 |
买入 |
| 09:36:51 |
9.5 |
138 |
10147 |
卖出 |
| 09:36:54 |
9.46 |
1193 |
11340 |
卖出 |
| 09:36:57 |
9.46 |
78 |
11418 |
买入 |
| 09:37:00 |
9.46 |
44 |
11462 |
买入 |
| 09:37:03 |
9.44 |
22 |
11484 |
卖出 |
| 09:37:06 |
9.46 |
21 |
11505 |
买入 |
| 09:37:09 |
9.46 |
91 |
11596 |
买入 |
| 09:37:12 |
9.45 |
11 |
11607 |
卖出 |
| 09:37:15 |
9.45 |
95 |
11702 |
买入 |
| 09:37:18 |
9.45 |
8 |
11710 |
买入 |
| 09:37:21 |
9.45 |
3 |
11713 |
买入 |
| 09:37:24 |
9.45 |
5 |
11718 |
买入 |
| 09:37:27 |
9.46 |
90 |
11808 |
买入 |
| 09:37:30 |
9.48 |
22 |
11830 |
买入 |
| 09:37:33 |
9.45 |
2 |
11832 |
卖出 |
| 09:37:36 |
9.48 |
1 |
11833 |
买入 |
| 09:37:39 |
9.48 |
2 |
11835 |
买入 |
| 09:37:45 |
9.48 |
26 |
11861 |
买入 |
| 09:37:48 |
9.38 |
144 |
12005 |
卖出 |
| 09:37:51 |
9.5 |
55 |
12060 |
买入 |
| 09:38:00 |
9.48 |
38 |
12098 |
买入 |
| 09:38:06 |
9.47 |
146 |
12244 |
卖出 |
| 09:38:09 |
9.46 |
23 |
12267 |
卖出 |
| 09:38:12 |
9.43 |
13 |
12280 |
卖出 |
| 09:38:15 |
9.49 |
4 |
12284 |
买入 |
| 09:38:18 |
9.56 |
1174 |
13458 |
买入 |
| 09:38:21 |
9.57 |
45 |
13503 |
买入 |
| 09:38:24 |
9.6 |
46 |
13549 |
买入 |
| 09:38:27 |
9.59 |
71 |
13620 |
卖出 |
| 09:38:30 |
9.6 |
36 |
13656 |
买入 |
| 09:38:33 |
9.6 |
272 |
13928 |
买入 |
| 09:38:36 |
9.6 |
229 |
14157 |
卖出 |
| 09:38:39 |
9.6 |
2 |
14159 |
卖出 |
| 09:38:45 |
9.6 |
11 |
14170 |
买入 |
| 09:38:48 |
9.6 |
36 |
14206 |
买入 |
| 09:38:51 |
9.59 |
3 |
14209 |
卖出 |
| 09:38:54 |
9.65 |
784 |
14993 |
买入 |
| 09:38:57 |
9.62 |
203 |
15196 |
卖出 |
| 09:39:00 |
9.64 |
35 |
15231 |
买入 |
| 09:39:03 |
9.63 |
9 |
15240 |
卖出 |
| 09:39:06 |
9.64 |
61 |
15301 |
买入 |
| 09:39:09 |
9.63 |
71 |
15372 |
卖出 |
| 09:39:12 |
9.64 |
166 |
15538 |
买入 |
| 09:39:15 |
9.63 |
494 |
16032 |
卖出 |
| 09:39:18 |
9.66 |
305 |
16337 |
买入 |
| 09:39:21 |
9.63 |
229 |
16566 |
卖出 |
| 09:39:24 |
9.63 |
113 |
16679 |
买入 |
| 09:39:27 |
9.63 |
156 |
16835 |
卖出 |
| 09:39:30 |
9.6 |
203 |
17038 |
卖出 |
| 09:39:33 |
9.62 |
167 |
17205 |
买入 |
| 09:39:36 |
9.55 |
147 |
17352 |
卖出 |
| 09:39:39 |
9.59 |
90 |
17442 |
买入 |
| 09:39:42 |
9.55 |
15 |
17457 |
卖出 |
| 09:39:45 |
9.55 |
18 |
17475 |
卖出 |
| 09:39:48 |
9.55 |
21 |
17496 |
卖出 |
| 09:39:51 |
9.51 |
14 |
17510 |
卖出 |
| 09:39:54 |
9.51 |
2 |
17512 |
卖出 |
| 09:40:00 |
9.55 |
2 |
17514 |
买入 |
| 09:40:03 |
9.5 |
60 |
17574 |
卖出 |
| 09:40:06 |
9.49 |
30 |
17604 |
卖出 |
| 09:40:09 |
9.5 |
3 |
17607 |
买入 |
| 09:40:12 |
9.49 |
16 |
17623 |
卖出 |
| 09:40:15 |
9.5 |
10 |
17633 |
买入 |
| 09:40:21 |
9.48 |
32 |
17665 |
卖出 |
| 09:40:24 |
9.48 |
4 |
17669 |
买入 |
| 09:40:27 |
9.48 |
122 |
17791 |
买入 |
| 09:40:30 |
9.48 |
17 |
17808 |
买入 |
| 09:40:33 |
9.48 |
37 |
17845 |
买入 |
| 09:40:36 |
9.48 |
48 |
17893 |
买入 |
| 09:40:39 |
9.46 |
98 |
17991 |
卖出 |
| 09:40:42 |
9.47 |
2 |
17993 |
卖出 |
| 09:40:45 |
9.48 |
33 |
18026 |
卖出 |
| 09:40:48 |
9.47 |
13 |
18039 |
卖出 |
| 09:40:54 |
9.46 |
61 |
18100 |
卖出 |
| 09:40:57 |
9.46 |
9 |
18109 |
卖出 |
| 09:41:03 |
9.46 |
34 |
18143 |
卖出 |
| 09:41:06 |
9.46 |
2 |
18145 |
卖出 |
| 09:41:09 |
9.46 |
4 |
18149 |
卖出 |
| 09:41:12 |
9.47 |
42 |
18191 |
买入 |
| 09:41:15 |
9.46 |
37 |
18228 |
卖出 |
| 09:41:18 |
9.48 |
68 |
18296 |
买入 |
| 09:41:21 |
9.48 |
13 |
18309 |
卖出 |
| 09:41:24 |
9.43 |
180 |
18489 |
卖出 |
| 09:41:27 |
9.48 |
12 |
18501 |
买入 |
| 09:41:30 |
9.48 |
28 |
18529 |
买入 |
| 09:41:33 |
9.45 |
10 |
18539 |
卖出 |
| 09:41:36 |
9.48 |
358 |
18897 |
买入 |
| 09:41:42 |
9.46 |
2 |
18899 |
卖出 |
| 09:41:48 |
9.51 |
69 |
18968 |
买入 |
| 09:41:57 |
9.5 |
34 |
19002 |
买入 |
| 09:42:00 |
9.5 |
5 |
19007 |
买入 |
| 09:42:03 |
9.53 |
10 |
19017 |
买入 |
| 09:42:06 |
9.55 |
164 |
19181 |
买入 |
| 09:42:09 |
9.49 |
1 |
19182 |
卖出 |
| 09:42:18 |
9.5 |
15 |
19197 |
买入 |
| 09:42:24 |
9.49 |
16 |
19213 |
卖出 |
| 09:42:27 |
9.49 |
101 |
19314 |
买入 |
| 09:42:30 |
9.47 |
58 |
19372 |
卖出 |
| 09:42:36 |
9.46 |
47 |
19419 |
卖出 |
| 09:42:42 |
9.47 |
32 |
19451 |
卖出 |
| 09:42:45 |
9.49 |
19 |
19470 |
买入 |
| 09:42:51 |
9.46 |
41 |
19511 |
卖出 |
| 09:42:54 |
9.47 |
20 |
19531 |
买入 |
| 09:43:03 |
9.46 |
22 |
19553 |
卖出 |
| 09:43:09 |
9.46 |
2 |
19555 |
卖出 |
| 09:43:12 |
9.46 |
91 |
19646 |
卖出 |
| 09:43:15 |
9.46 |
2 |
19648 |
买入 |
| 09:43:21 |
9.45 |
1 |
19649 |
买入 |
| 09:43:24 |
9.44 |
5 |
19654 |
卖出 |
| 09:43:27 |
9.44 |
13 |
19667 |
买入 |
| 09:43:30 |
9.45 |
11 |
19678 |
卖出 |
| 09:43:33 |
9.45 |
24 |
19702 |
卖出 |
| 09:43:36 |
9.45 |
3 |
19705 |
买入 |
| 09:43:39 |
9.45 |
20 |
19725 |
买入 |
| 09:43:42 |
9.43 |
4 |
19729 |
卖出 |
| 09:43:45 |
9.43 |
5 |
19734 |
卖出 |
| 09:43:48 |
9.44 |
15 |
19749 |
买入 |
| 09:43:57 |
9.43 |
2 |
19751 |
卖出 |
| 09:44:00 |
9.44 |
54 |
19805 |
卖出 |
| 09:44:03 |
9.46 |
127 |
19932 |
买入 |
| 09:44:06 |
9.46 |
39 |
19971 |
买入 |
| 09:44:09 |
9.46 |
34 |
20005 |
买入 |
| 09:44:12 |
9.46 |
17 |
20022 |
买入 |
| 09:44:18 |
9.46 |
40 |
20062 |
卖出 |
| 09:44:21 |
9.46 |
5 |
20067 |
卖出 |
| 09:44:27 |
9.46 |
5 |
20072 |
买入 |
| 09:44:33 |
9.44 |
8 |
20080 |
卖出 |
| 09:44:36 |
9.44 |
21 |
20101 |
卖出 |
| 09:44:39 |
9.44 |
60 |
20161 |
卖出 |
| 09:44:42 |
9.46 |
35 |
20196 |
买入 |
| 09:44:48 |
9.46 |
2 |
20198 |
卖出 |
| 09:44:51 |
9.46 |
8 |
20206 |
买入 |
| 09:44:57 |
9.46 |
7 |
20213 |
买入 |
| 09:45:00 |
9.45 |
38 |
20251 |
卖出 |
| 09:45:03 |
9.45 |
3 |
20254 |
卖出 |
| 09:45:06 |
9.46 |
2 |
20256 |
买入 |
| 09:45:09 |
9.46 |
46 |
20302 |
买入 |
| 09:45:12 |
9.46 |
25 |
20327 |
卖出 |
| 09:45:15 |
9.45 |
2 |
20329 |
卖出 |
| 09:45:18 |
9.47 |
72 |
20401 |
买入 |
| 09:45:21 |
9.47 |
25 |
20426 |
买入 |
| 09:45:33 |
9.47 |
50 |
20476 |
卖出 |
| 09:45:36 |
9.47 |
23 |
20499 |
卖出 |
| 09:45:39 |
9.47 |
19 |
20518 |
买入 |
| 09:45:42 |
9.48 |
12 |
20530 |
买入 |
| 09:45:45 |
9.48 |
36 |
20566 |
买入 |
| 09:45:48 |
9.47 |
27 |
20593 |
卖出 |
| 09:45:51 |
9.48 |
2 |
20595 |
买入 |