天元股份[003003]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
83 |
83 |
集合竞价 |
| 09:15:45 |
9 |
96 |
96 |
集合竞价 |
| 09:16:12 |
9 |
96 |
96 |
集合竞价 |
| 09:16:21 |
9 |
96 |
96 |
集合竞价 |
| 09:16:39 |
9.01 |
96 |
96 |
集合竞价 |
| 09:16:57 |
9.01 |
96 |
96 |
集合竞价 |
| 09:17:51 |
9.01 |
96 |
96 |
集合竞价 |
| 09:18:18 |
9.01 |
96 |
96 |
集合竞价 |
| 09:18:27 |
9.01 |
96 |
96 |
集合竞价 |
| 09:18:45 |
9.01 |
96 |
96 |
集合竞价 |
| 09:19:03 |
9.01 |
96 |
96 |
集合竞价 |
| 09:19:39 |
9.01 |
96 |
96 |
集合竞价 |
| 09:19:48 |
9.01 |
96 |
96 |
集合竞价 |
| 09:19:57 |
9.01 |
96 |
96 |
集合竞价 |
| 09:20:09 |
9.01 |
96 |
96 |
集合竞价 |
| 09:20:18 |
9.01 |
96 |
96 |
集合竞价 |
| 09:20:36 |
9.15 |
96 |
96 |
集合竞价 |
| 09:21:03 |
9.15 |
96 |
96 |
集合竞价 |
| 09:21:12 |
9.21 |
96 |
96 |
集合竞价 |
| 09:21:39 |
9.22 |
96 |
96 |
集合竞价 |
| 09:22:15 |
9.23 |
96 |
96 |
集合竞价 |
| 09:22:33 |
9.23 |
96 |
96 |
集合竞价 |
| 09:22:51 |
9.23 |
96 |
96 |
集合竞价 |
| 09:23:09 |
9.24 |
96 |
96 |
集合竞价 |
| 09:23:27 |
9.24 |
96 |
96 |
集合竞价 |
| 09:23:36 |
9.24 |
96 |
96 |
集合竞价 |
| 09:23:45 |
9.25 |
96 |
96 |
集合竞价 |
| 09:23:54 |
9.25 |
96 |
96 |
集合竞价 |
| 09:24:21 |
9.25 |
96 |
96 |
集合竞价 |
| 09:24:30 |
9.27 |
96 |
96 |
集合竞价 |
| 09:24:39 |
9.31 |
96 |
96 |
集合竞价 |
| 09:24:48 |
9.37 |
96 |
96 |
集合竞价 |
| 09:24:57 |
9.44 |
96 |
96 |
集合竞价 |
| 09:25:00 |
9.48 |
162 |
258 |
卖出 |
| 09:30:00 |
9.61 |
72 |
330 |
买入 |
| 09:30:03 |
9.59 |
35 |
365 |
卖出 |
| 09:30:06 |
9.58 |
150 |
515 |
卖出 |
| 09:30:09 |
9.58 |
49 |
564 |
买入 |
| 09:30:12 |
9.6 |
15 |
579 |
买入 |
| 09:30:15 |
9.63 |
74 |
653 |
买入 |
| 09:30:18 |
9.61 |
45 |
698 |
卖出 |
| 09:30:21 |
9.59 |
59 |
757 |
卖出 |
| 09:30:24 |
9.6 |
5 |
762 |
买入 |
| 09:30:27 |
9.6 |
103 |
865 |
买入 |
| 09:30:30 |
9.6 |
90 |
955 |
买入 |
| 09:30:33 |
9.6 |
35 |
990 |
买入 |
| 09:30:36 |
9.6 |
34 |
1024 |
买入 |
| 09:30:42 |
9.6 |
11 |
1035 |
卖出 |
| 09:30:45 |
9.59 |
70 |
1105 |
卖出 |
| 09:30:48 |
9.59 |
4 |
1109 |
卖出 |
| 09:30:51 |
9.59 |
52 |
1161 |
卖出 |
| 09:31:03 |
9.58 |
2 |
1163 |
卖出 |
| 09:31:06 |
9.58 |
25 |
1188 |
卖出 |
| 09:31:09 |
9.59 |
3 |
1191 |
卖出 |
| 09:31:12 |
9.59 |
2 |
1193 |
买入 |
| 09:31:15 |
9.64 |
10 |
1203 |
买入 |
| 09:31:18 |
9.64 |
34 |
1237 |
买入 |
| 09:31:21 |
9.65 |
42 |
1279 |
买入 |
| 09:31:24 |
9.63 |
8 |
1287 |
卖出 |
| 09:31:33 |
9.65 |
13 |
1300 |
买入 |
| 09:31:36 |
9.68 |
101 |
1401 |
买入 |
| 09:31:39 |
9.64 |
2 |
1403 |
卖出 |
| 09:31:42 |
9.63 |
10 |
1413 |
卖出 |
| 09:31:48 |
9.68 |
29 |
1442 |
买入 |
| 09:31:54 |
9.68 |
1 |
1443 |
买入 |
| 09:31:57 |
9.74 |
42 |
1485 |
买入 |
| 09:32:00 |
9.65 |
10 |
1495 |
卖出 |
| 09:32:03 |
9.64 |
12 |
1507 |
卖出 |
| 09:32:15 |
9.68 |
42 |
1549 |
买入 |
| 09:32:18 |
9.68 |
1 |
1550 |
买入 |
| 09:32:24 |
9.68 |
5 |
1555 |
买入 |
| 09:32:33 |
9.69 |
45 |
1600 |
买入 |
| 09:32:45 |
9.66 |
1 |
1601 |
买入 |
| 09:32:48 |
9.68 |
23 |
1624 |
买入 |
| 09:32:51 |
9.66 |
3 |
1627 |
卖出 |
| 09:32:54 |
9.66 |
2 |
1629 |
买入 |
| 09:32:57 |
9.66 |
2 |
1631 |
卖出 |
| 09:33:03 |
9.66 |
2 |
1633 |
卖出 |
| 09:33:06 |
9.66 |
25 |
1658 |
卖出 |
| 09:33:09 |
9.65 |
22 |
1680 |
卖出 |
| 09:33:12 |
9.65 |
24 |
1704 |
卖出 |
| 09:33:15 |
9.65 |
21 |
1725 |
卖出 |
| 09:33:27 |
9.65 |
29 |
1754 |
卖出 |
| 09:33:30 |
9.65 |
10 |
1764 |
卖出 |
| 09:33:33 |
9.65 |
116 |
1880 |
卖出 |
| 09:33:42 |
9.64 |
8 |
1888 |
卖出 |
| 09:34:03 |
9.64 |
1 |
1889 |
卖出 |
| 09:34:06 |
9.64 |
7 |
1896 |
卖出 |
| 09:34:09 |
9.64 |
3 |
1899 |
买入 |
| 09:34:15 |
9.64 |
2 |
1901 |
卖出 |
| 09:34:33 |
9.66 |
1 |
1902 |
买入 |
| 09:34:42 |
9.66 |
1 |
1903 |
买入 |
| 09:34:48 |
9.66 |
1 |
1904 |
买入 |
| 09:34:54 |
9.66 |
3 |
1907 |
买入 |
| 09:34:57 |
9.66 |
6 |
1913 |
买入 |
| 09:35:00 |
9.67 |
32 |
1945 |
买入 |
| 09:35:06 |
9.67 |
1 |
1946 |
买入 |
| 09:35:15 |
9.66 |
1 |
1947 |
卖出 |
| 09:35:21 |
9.68 |
26 |
1973 |
买入 |
| 09:35:30 |
9.66 |
1 |
1974 |
卖出 |
| 09:35:36 |
9.66 |
20 |
1994 |
卖出 |
| 09:35:57 |
9.66 |
4 |
1998 |
卖出 |
| 09:36:03 |
9.66 |
4 |
2002 |
卖出 |
| 09:36:09 |
9.66 |
5 |
2007 |
买入 |
| 09:36:15 |
9.66 |
2 |
2009 |
卖出 |
| 09:36:27 |
9.66 |
1 |
2010 |
卖出 |
| 09:36:51 |
9.67 |
4 |
2014 |
卖出 |
| 09:36:54 |
9.67 |
1 |
2015 |
卖出 |
| 09:36:57 |
9.67 |
1 |
2016 |
卖出 |
| 09:37:09 |
9.68 |
2 |
2018 |
买入 |
| 09:37:12 |
9.68 |
4 |
2022 |
买入 |
| 09:37:21 |
9.68 |
3 |
2025 |
买入 |
| 09:37:24 |
9.68 |
3 |
2028 |
买入 |
| 09:37:33 |
9.66 |
35 |
2063 |
卖出 |
| 09:37:36 |
9.68 |
6 |
2069 |
买入 |
| 09:37:48 |
9.68 |
75 |
2144 |
买入 |
| 09:37:51 |
9.68 |
14 |
2158 |
卖出 |
| 09:37:54 |
9.67 |
29 |
2187 |
卖出 |
| 09:38:18 |
9.68 |
22 |
2209 |
买入 |
| 09:38:21 |
9.68 |
7 |
2216 |
卖出 |
| 09:38:39 |
9.66 |
5 |
2221 |
卖出 |
| 09:38:42 |
9.66 |
2 |
2223 |
卖出 |
| 09:38:45 |
9.66 |
3 |
2226 |
买入 |
| 09:39:27 |
9.66 |
1 |
2227 |
卖出 |
| 09:39:33 |
9.66 |
2 |
2229 |
卖出 |
| 09:39:45 |
9.67 |
5 |
2234 |
买入 |
| 09:39:48 |
9.68 |
16 |
2250 |
买入 |
| 09:39:51 |
9.68 |
14 |
2264 |
买入 |
| 09:39:57 |
9.68 |
1 |
2265 |
买入 |
| 09:40:00 |
9.68 |
1 |
2266 |
买入 |
| 09:40:03 |
9.69 |
1 |
2267 |
买入 |
| 09:40:09 |
9.69 |
1 |
2268 |
买入 |
| 09:40:12 |
9.69 |
3 |
2271 |
买入 |
| 09:40:24 |
9.69 |
6 |
2277 |
买入 |
| 09:40:36 |
9.68 |
42 |
2319 |
卖出 |
| 09:40:39 |
9.68 |
25 |
2344 |
卖出 |
| 09:40:42 |
9.68 |
9 |
2353 |
卖出 |
| 09:40:45 |
9.68 |
32 |
2385 |
买入 |
| 09:40:48 |
9.68 |
6 |
2391 |
卖出 |
| 09:40:51 |
9.65 |
136 |
2527 |
卖出 |
| 09:41:06 |
9.67 |
1 |
2528 |
买入 |
| 09:41:12 |
9.67 |
95 |
2623 |
买入 |
| 09:41:15 |
9.63 |
10 |
2633 |
卖出 |
| 09:41:24 |
9.63 |
10 |
2643 |
卖出 |
| 09:41:36 |
9.67 |
3 |
2646 |
买入 |
| 09:41:54 |
9.63 |
23 |
2669 |
卖出 |
| 09:42:15 |
9.64 |
1 |
2670 |
卖出 |
| 09:42:21 |
9.64 |
1 |
2671 |
卖出 |
| 09:43:06 |
9.66 |
12 |
2683 |
买入 |
| 09:43:09 |
9.66 |
4 |
2687 |
买入 |
| 09:43:30 |
9.65 |
16 |
2703 |
卖出 |
| 09:43:33 |
9.66 |
3 |
2706 |
买入 |
| 09:43:54 |
9.66 |
2 |
2708 |
卖出 |
| 09:43:57 |
9.67 |
7 |
2715 |
买入 |
| 09:44:09 |
9.66 |
1 |
2716 |
卖出 |
| 09:44:18 |
9.66 |
3 |
2719 |
卖出 |
| 09:44:21 |
9.66 |
6 |
2725 |
卖出 |
| 09:44:24 |
9.66 |
3 |
2728 |
卖出 |
| 09:44:27 |
9.66 |
2 |
2730 |
卖出 |
| 09:44:30 |
9.66 |
1 |
2731 |
卖出 |
| 09:44:36 |
9.66 |
4 |
2735 |
卖出 |
| 09:45:03 |
9.67 |
3 |
2738 |
买入 |
| 09:45:12 |
9.67 |
9 |
2747 |
买入 |
| 09:45:18 |
9.65 |
8 |
2755 |
卖出 |
| 09:45:30 |
9.65 |
15 |
2770 |
卖出 |
| 09:45:33 |
9.65 |
1 |
2771 |
卖出 |
| 09:45:54 |
9.65 |
10 |
2781 |
卖出 |
| 09:45:57 |
9.65 |
22 |
2803 |
卖出 |
| 09:46:00 |
9.65 |
3 |
2806 |
买入 |
| 09:46:03 |
9.65 |
122 |
2928 |
买入 |
| 09:46:06 |
9.65 |
44 |
2972 |
买入 |
| 09:46:15 |
9.67 |
3 |
2975 |
买入 |
| 09:46:27 |
9.66 |
13 |
2988 |
卖出 |
| 09:46:30 |
9.66 |
1 |
2989 |
买入 |
| 09:46:36 |
9.66 |
6 |
2995 |
买入 |
| 09:46:39 |
9.67 |
2 |
2997 |
买入 |
| 09:46:48 |
9.67 |
11 |
3008 |
买入 |
| 09:46:51 |
9.67 |
5 |
3013 |
卖出 |
| 09:46:54 |
9.67 |
25 |
3038 |
卖出 |
| 09:47:33 |
9.66 |
1 |
3039 |
卖出 |
| 09:47:36 |
9.66 |
24 |
3063 |
卖出 |
| 09:47:45 |
9.65 |
1 |
3064 |
卖出 |
| 09:47:48 |
9.65 |
2 |
3066 |
卖出 |
| 09:47:51 |
9.65 |
2 |
3068 |
卖出 |
| 09:47:54 |
9.65 |
1 |
3069 |
卖出 |
| 09:48:03 |
9.64 |
2 |
3071 |
卖出 |
| 09:48:06 |
9.64 |
4 |
3075 |
卖出 |
| 09:48:09 |
9.64 |
3 |
3078 |
卖出 |
| 09:48:12 |
9.64 |
3 |
3081 |
卖出 |
| 09:48:15 |
9.64 |
4 |
3085 |
卖出 |
| 09:48:18 |
9.64 |
1 |
3086 |
卖出 |
| 09:48:21 |
9.64 |
1 |
3087 |
卖出 |
| 09:48:33 |
9.65 |
2 |
3089 |
买入 |
| 09:48:36 |
9.65 |
1 |
3090 |
卖出 |
| 09:48:42 |
9.66 |
61 |
3151 |
买入 |
| 09:48:48 |
9.67 |
3 |
3154 |
买入 |
| 09:48:54 |
9.66 |
35 |
3189 |
卖出 |
| 09:49:06 |
9.64 |
62 |
3251 |
卖出 |
| 09:49:42 |
9.64 |
1 |
3252 |
卖出 |
| 09:49:54 |
9.64 |
1 |
3253 |
卖出 |
| 09:50:12 |
9.64 |
1 |
3254 |
卖出 |
| 09:50:18 |
9.64 |
65 |
3319 |
卖出 |
| 09:50:21 |
9.64 |
6 |
3325 |
买入 |
| 09:50:24 |
9.64 |
8 |
3333 |
卖出 |
| 09:50:27 |
9.63 |
10 |
3343 |
卖出 |
| 09:50:51 |
9.63 |
42 |
3385 |
卖出 |
| 09:50:54 |
9.63 |
11 |
3396 |
买入 |
| 09:51:18 |
9.63 |
4 |
3400 |
卖出 |
| 09:51:33 |
9.62 |
14 |
3414 |
卖出 |
| 09:51:36 |
9.63 |
13 |
3427 |
买入 |
| 09:52:21 |
9.63 |
64 |
3491 |
买入 |
| 09:52:24 |
9.64 |
6 |
3497 |
买入 |
| 09:52:27 |
9.64 |
4 |
3501 |
买入 |
| 09:52:33 |
9.65 |
32 |
3533 |
买入 |
| 09:52:36 |
9.65 |
3 |
3536 |
卖出 |
| 09:53:48 |
9.65 |
41 |
3577 |
买入 |
| 09:53:57 |
9.65 |
2 |
3579 |
买入 |
| 09:54:00 |
9.65 |
4 |
3583 |
买入 |
| 09:54:09 |
9.65 |
9 |
3592 |
买入 |
| 09:54:15 |
9.65 |
5 |
3597 |
买入 |
| 09:54:45 |
9.66 |
31 |
3628 |
买入 |
| 09:55:12 |
9.66 |
1 |
3629 |
买入 |
| 09:55:57 |
9.66 |
33 |
3662 |
买入 |
| 09:56:06 |
9.66 |
9 |
3671 |
买入 |
| 09:56:33 |
9.66 |
1 |
3672 |
买入 |
| 09:57:06 |
9.66 |
36 |
3708 |
买入 |
| 09:57:09 |
9.66 |
3 |
3711 |
买入 |
| 09:57:30 |
9.65 |
5 |
3716 |
卖出 |
| 09:57:33 |
9.65 |
1 |
3717 |
卖出 |
| 09:57:57 |
9.65 |
1 |
3718 |
买入 |
| 09:58:03 |
9.66 |
31 |
3749 |
买入 |
| 09:58:15 |
9.65 |
17 |
3766 |
买入 |
| 09:58:18 |
9.66 |
98 |
3864 |
买入 |
| 09:58:21 |
9.66 |
4 |
3868 |
卖出 |
| 09:58:24 |
9.66 |
5 |
3873 |
买入 |
| 09:58:27 |
9.66 |
1 |
3874 |
买入 |
| 09:58:30 |
9.66 |
10 |
3884 |
买入 |
| 09:58:33 |
9.66 |
31 |
3915 |
买入 |
| 09:58:36 |
9.65 |
10 |
3925 |
卖出 |
| 09:59:12 |
9.67 |
31 |
3956 |
买入 |
| 09:59:15 |
9.67 |
21 |
3977 |
买入 |
| 09:59:18 |
9.67 |
9 |
3986 |
买入 |
| 09:59:27 |
9.67 |
1 |
3987 |
买入 |
| 09:59:30 |
9.67 |
31 |
4018 |
买入 |
| 09:59:33 |
9.67 |
1 |
4019 |
买入 |
| 09:59:45 |
9.67 |
3 |
4022 |
买入 |
| 09:59:51 |
9.66 |
1 |
4023 |
卖出 |
| 10:00:00 |
9.67 |
45 |
4068 |
买入 |
| 10:00:03 |
9.65 |
43 |
4111 |
卖出 |
| 10:00:06 |
9.68 |
57 |
4168 |
买入 |
| 10:00:33 |
9.67 |
31 |
4199 |
买入 |
| 10:00:36 |
9.68 |
37 |
4236 |
买入 |
| 10:00:42 |
9.68 |
1 |
4237 |
买入 |
| 10:00:57 |
9.67 |
1 |
4238 |
卖出 |
| 10:01:24 |
9.68 |
17 |
4255 |
买入 |
| 10:01:36 |
9.68 |
30 |
4285 |
买入 |
| 10:01:42 |
9.67 |
17 |
4302 |
卖出 |
| 10:01:51 |
9.66 |
1 |
4303 |
卖出 |
| 10:01:54 |
9.68 |
30 |
4333 |
买入 |
| 10:01:57 |
9.67 |
5 |
4338 |
买入 |
| 10:02:00 |
9.67 |
1 |
4339 |
买入 |
| 10:02:09 |
9.67 |
8 |
4347 |
卖出 |
| 10:02:36 |
9.67 |
30 |
4377 |
买入 |
| 10:02:39 |
9.67 |
1 |
4378 |
买入 |
| 10:02:51 |
9.68 |
30 |
4408 |
买入 |
| 10:02:57 |
9.66 |
9 |
4417 |
卖出 |
| 10:03:27 |
9.66 |
11 |
4428 |
卖出 |
| 10:03:30 |
9.66 |
1 |
4429 |
卖出 |
| 10:03:54 |
9.67 |
30 |
4459 |
买入 |
| 10:04:03 |
9.66 |
22 |
4481 |
卖出 |
| 10:04:09 |
9.67 |
25 |
4506 |
买入 |
| 10:04:45 |
9.67 |
114 |
4620 |
买入 |
| 10:04:48 |
9.68 |
8 |
4628 |
买入 |
| 10:04:51 |
9.68 |
1 |
4629 |
买入 |
| 10:05:00 |
9.68 |
108 |
4737 |
买入 |
| 10:05:06 |
9.69 |
2 |
4739 |
买入 |
| 10:05:09 |
9.69 |
1 |
4740 |
买入 |
| 10:05:12 |
9.69 |
33 |
4773 |
买入 |
| 10:05:18 |
9.69 |
22 |
4795 |
买入 |
| 10:05:21 |
9.69 |
21 |
4816 |
买入 |
| 10:05:24 |
9.69 |
11 |
4827 |
买入 |
| 10:05:27 |
9.69 |
1 |
4828 |
买入 |
| 10:05:30 |
9.7 |
13 |
4841 |
买入 |
| 10:05:33 |
9.68 |
35 |
4876 |
卖出 |
| 10:05:36 |
9.7 |
2 |
4878 |
买入 |
| 10:05:39 |
9.7 |
4 |
4882 |
买入 |
| 10:05:45 |
9.7 |
9 |
4891 |
买入 |
| 10:05:54 |
9.7 |
86 |
4977 |
买入 |
| 10:06:12 |
9.7 |
30 |
5007 |
买入 |
| 10:06:45 |
9.7 |
3 |
5010 |
买入 |
| 10:06:57 |
9.69 |
2 |
5012 |
卖出 |
| 10:07:00 |
9.69 |
2 |
5014 |
卖出 |
| 10:07:03 |
9.69 |
4 |
5018 |
买入 |
| 10:07:09 |
9.7 |
12 |
5030 |
买入 |
| 10:07:18 |
9.7 |
30 |
5060 |
买入 |
| 10:07:27 |
9.7 |
1 |
5061 |
买入 |
| 10:07:39 |
9.69 |
10 |
5071 |
卖出 |
| 10:08:03 |
9.69 |
4 |
5075 |
买入 |
| 10:08:30 |
9.7 |
30 |
5105 |
买入 |
| 10:09:15 |
9.68 |
5 |
5110 |
卖出 |