亿纬锂能[300014]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
83.46 |
20 |
20 |
集合竞价 |
| 09:15:09 |
83.47 |
42 |
42 |
集合竞价 |
| 09:15:18 |
83.47 |
43 |
43 |
集合竞价 |
| 09:15:27 |
83.47 |
43 |
43 |
集合竞价 |
| 09:15:36 |
83.47 |
43 |
43 |
集合竞价 |
| 09:15:45 |
83.47 |
45 |
45 |
集合竞价 |
| 09:16:03 |
83.47 |
46 |
46 |
集合竞价 |
| 09:16:12 |
83.47 |
47 |
47 |
集合竞价 |
| 09:16:21 |
83.47 |
52 |
52 |
集合竞价 |
| 09:16:30 |
83.47 |
64 |
64 |
集合竞价 |
| 09:16:39 |
83.47 |
64 |
64 |
集合竞价 |
| 09:16:48 |
83.47 |
65 |
65 |
集合竞价 |
| 09:16:57 |
83.47 |
65 |
65 |
集合竞价 |
| 09:17:06 |
83.47 |
67 |
67 |
集合竞价 |
| 09:17:15 |
83.47 |
73 |
73 |
集合竞价 |
| 09:17:24 |
83.47 |
74 |
74 |
集合竞价 |
| 09:17:33 |
83.47 |
75 |
75 |
集合竞价 |
| 09:17:42 |
83.47 |
78 |
78 |
集合竞价 |
| 09:17:51 |
83.47 |
94 |
94 |
集合竞价 |
| 09:18:00 |
83.47 |
94 |
94 |
集合竞价 |
| 09:18:09 |
83.47 |
94 |
94 |
集合竞价 |
| 09:18:18 |
83.47 |
116 |
116 |
集合竞价 |
| 09:18:27 |
83.47 |
129 |
129 |
集合竞价 |
| 09:18:36 |
83.47 |
131 |
131 |
集合竞价 |
| 09:18:45 |
83.47 |
131 |
131 |
集合竞价 |
| 09:18:54 |
83.47 |
134 |
134 |
集合竞价 |
| 09:19:03 |
83.47 |
129 |
129 |
集合竞价 |
| 09:19:12 |
83.47 |
134 |
134 |
集合竞价 |
| 09:19:21 |
83.47 |
136 |
136 |
集合竞价 |
| 09:19:30 |
83.47 |
137 |
137 |
集合竞价 |
| 09:19:39 |
83.47 |
139 |
139 |
集合竞价 |
| 09:19:48 |
83.47 |
140 |
140 |
集合竞价 |
| 09:19:57 |
83.47 |
140 |
140 |
集合竞价 |
| 09:20:09 |
83.47 |
148 |
148 |
集合竞价 |
| 09:20:18 |
83.47 |
158 |
158 |
集合竞价 |
| 09:20:27 |
83.47 |
165 |
165 |
集合竞价 |
| 09:20:36 |
83.47 |
167 |
167 |
集合竞价 |
| 09:20:45 |
83.47 |
167 |
167 |
集合竞价 |
| 09:20:54 |
83.47 |
167 |
167 |
集合竞价 |
| 09:21:03 |
83.47 |
169 |
169 |
集合竞价 |
| 09:21:12 |
83.47 |
169 |
169 |
集合竞价 |
| 09:21:39 |
83.46 |
183 |
183 |
集合竞价 |
| 09:21:48 |
83.46 |
189 |
189 |
集合竞价 |
| 09:21:57 |
83.46 |
194 |
194 |
集合竞价 |
| 09:22:06 |
83.46 |
203 |
203 |
集合竞价 |
| 09:22:15 |
83.46 |
229 |
229 |
集合竞价 |
| 09:22:24 |
83.46 |
241 |
241 |
集合竞价 |
| 09:22:33 |
83.46 |
247 |
247 |
集合竞价 |
| 09:22:42 |
83.46 |
256 |
256 |
集合竞价 |
| 09:22:51 |
83.46 |
262 |
262 |
集合竞价 |
| 09:23:00 |
83.46 |
270 |
270 |
集合竞价 |
| 09:23:09 |
83.46 |
271 |
271 |
集合竞价 |
| 09:23:18 |
83 |
310 |
310 |
集合竞价 |
| 09:23:27 |
83 |
329 |
329 |
集合竞价 |
| 09:23:36 |
82.8 |
336 |
336 |
集合竞价 |
| 09:23:45 |
82.8 |
337 |
337 |
集合竞价 |
| 09:23:54 |
82.73 |
351 |
351 |
集合竞价 |
| 09:24:03 |
82.73 |
383 |
383 |
集合竞价 |
| 09:24:12 |
82.73 |
410 |
410 |
集合竞价 |
| 09:24:21 |
82.6 |
418 |
418 |
集合竞价 |
| 09:24:30 |
82.5 |
440 |
440 |
集合竞价 |
| 09:24:39 |
82.5 |
471 |
471 |
集合竞价 |
| 09:24:48 |
82.5 |
570 |
570 |
集合竞价 |
| 09:24:57 |
82.47 |
632 |
632 |
集合竞价 |
| 09:25:00 |
82.46 |
657 |
1289 |
买入 |
| 09:30:00 |
82.3 |
938 |
2227 |
卖出 |
| 09:30:03 |
82.1 |
414 |
2641 |
卖出 |
| 09:30:06 |
82 |
637 |
3278 |
卖出 |
| 09:30:09 |
81.93 |
258 |
3536 |
卖出 |
| 09:30:12 |
81.72 |
639 |
4175 |
卖出 |
| 09:30:15 |
81.78 |
508 |
4683 |
买入 |
| 09:30:18 |
81.83 |
324 |
5007 |
买入 |
| 09:30:21 |
82.19 |
456 |
5463 |
买入 |
| 09:30:24 |
82.13 |
339 |
5802 |
卖出 |
| 09:30:27 |
82.04 |
210 |
6012 |
卖出 |
| 09:30:30 |
82.04 |
333 |
6345 |
买入 |
| 09:30:33 |
81.89 |
277 |
6622 |
卖出 |
| 09:30:36 |
82.18 |
149 |
6771 |
买入 |
| 09:30:39 |
81.89 |
166 |
6937 |
卖出 |
| 09:30:42 |
82.36 |
1062 |
7999 |
买入 |
| 09:30:45 |
82.52 |
159 |
8158 |
买入 |
| 09:30:48 |
82.36 |
140 |
8298 |
卖出 |
| 09:30:51 |
82.66 |
247 |
8545 |
买入 |
| 09:30:54 |
82.66 |
373 |
8918 |
买入 |
| 09:30:57 |
82.86 |
74 |
8992 |
买入 |
| 09:31:00 |
82.77 |
352 |
9344 |
卖出 |
| 09:31:03 |
82.86 |
293 |
9637 |
买入 |
| 09:31:06 |
82.9 |
526 |
10163 |
买入 |
| 09:31:09 |
83 |
307 |
10470 |
买入 |
| 09:31:12 |
83.07 |
241 |
10711 |
买入 |
| 09:31:15 |
83.23 |
298 |
11009 |
买入 |
| 09:31:18 |
83.07 |
186 |
11195 |
卖出 |
| 09:31:21 |
82.9 |
279 |
11474 |
卖出 |
| 09:31:24 |
82.78 |
381 |
11855 |
卖出 |
| 09:31:27 |
82.95 |
475 |
12330 |
买入 |
| 09:31:30 |
83 |
244 |
12574 |
买入 |
| 09:31:33 |
83.11 |
251 |
12825 |
买入 |
| 09:31:36 |
83.07 |
228 |
13053 |
卖出 |
| 09:31:39 |
82.9 |
144 |
13197 |
卖出 |
| 09:31:42 |
83.19 |
380 |
13577 |
买入 |
| 09:31:45 |
83.21 |
175 |
13752 |
买入 |
| 09:31:48 |
83.3 |
140 |
13892 |
买入 |
| 09:31:51 |
83.3 |
143 |
14035 |
卖出 |
| 09:31:54 |
83.3 |
99 |
14134 |
买入 |
| 09:31:57 |
83.29 |
56 |
14190 |
卖出 |
| 09:32:00 |
83.28 |
103 |
14293 |
卖出 |
| 09:32:03 |
83.23 |
129 |
14422 |
卖出 |
| 09:32:06 |
83.23 |
82 |
14504 |
买入 |
| 09:32:09 |
83.22 |
151 |
14655 |
卖出 |
| 09:32:12 |
83.25 |
259 |
14914 |
买入 |
| 09:32:15 |
83.23 |
231 |
15145 |
卖出 |
| 09:32:18 |
83.25 |
140 |
15285 |
卖出 |
| 09:32:21 |
83.2 |
49 |
15334 |
卖出 |
| 09:32:24 |
83.07 |
188 |
15522 |
卖出 |
| 09:32:27 |
82.85 |
182 |
15704 |
卖出 |
| 09:32:30 |
82.7 |
272 |
15976 |
卖出 |
| 09:32:33 |
82.69 |
41 |
16017 |
卖出 |
| 09:32:36 |
82.62 |
28 |
16045 |
卖出 |
| 09:32:39 |
82.52 |
103 |
16148 |
卖出 |
| 09:32:42 |
82.4 |
259 |
16407 |
卖出 |
| 09:32:45 |
82.2 |
58 |
16465 |
卖出 |
| 09:32:48 |
82.31 |
71 |
16536 |
买入 |
| 09:32:51 |
82.1 |
140 |
16676 |
卖出 |
| 09:32:54 |
82.1 |
375 |
17051 |
买入 |
| 09:32:57 |
82.1 |
200 |
17251 |
卖出 |
| 09:33:00 |
82.19 |
247 |
17498 |
买入 |
| 09:33:03 |
82.17 |
146 |
17644 |
卖出 |
| 09:33:06 |
82.19 |
251 |
17895 |
买入 |
| 09:33:09 |
82.53 |
637 |
18532 |
买入 |
| 09:33:12 |
82.68 |
698 |
19230 |
买入 |
| 09:33:15 |
82.85 |
570 |
19800 |
买入 |
| 09:33:18 |
82.74 |
149 |
19949 |
卖出 |
| 09:33:21 |
82.82 |
56 |
20005 |
卖出 |
| 09:33:24 |
82.83 |
175 |
20180 |
买入 |
| 09:33:27 |
82.82 |
190 |
20370 |
买入 |
| 09:33:30 |
82.8 |
217 |
20587 |
卖出 |
| 09:33:33 |
82.9 |
79 |
20666 |
买入 |
| 09:33:36 |
82.9 |
47 |
20713 |
卖出 |
| 09:33:39 |
83 |
123 |
20836 |
买入 |
| 09:33:42 |
82.98 |
31 |
20867 |
卖出 |
| 09:33:45 |
83 |
61 |
20928 |
买入 |
| 09:33:48 |
82.96 |
234 |
21162 |
卖出 |
| 09:33:51 |
83.04 |
149 |
21311 |
买入 |
| 09:33:54 |
82.8 |
299 |
21610 |
卖出 |
| 09:33:57 |
82.85 |
67 |
21677 |
买入 |
| 09:34:00 |
82.73 |
79 |
21756 |
卖出 |
| 09:34:03 |
82.73 |
230 |
21986 |
买入 |
| 09:34:06 |
82.87 |
68 |
22054 |
买入 |
| 09:34:09 |
82.87 |
58 |
22112 |
买入 |
| 09:34:12 |
82.93 |
64 |
22176 |
买入 |
| 09:34:15 |
82.96 |
61 |
22237 |
买入 |
| 09:34:18 |
82.96 |
632 |
22869 |
卖出 |
| 09:34:21 |
82.84 |
101 |
22970 |
卖出 |
| 09:34:24 |
83 |
274 |
23244 |
买入 |
| 09:34:27 |
83.1 |
105 |
23349 |
买入 |
| 09:34:30 |
83.07 |
87 |
23436 |
卖出 |
| 09:34:33 |
83.12 |
64 |
23500 |
买入 |
| 09:34:36 |
83.13 |
49 |
23549 |
买入 |
| 09:34:39 |
83.07 |
190 |
23739 |
卖出 |
| 09:34:42 |
83.08 |
108 |
23847 |
买入 |
| 09:34:45 |
83.14 |
70 |
23917 |
买入 |
| 09:34:48 |
83.14 |
188 |
24105 |
买入 |
| 09:34:51 |
83.16 |
113 |
24218 |
买入 |
| 09:34:54 |
83.14 |
52 |
24270 |
卖出 |
| 09:34:57 |
83.36 |
587 |
24857 |
买入 |
| 09:35:00 |
83.36 |
43 |
24900 |
卖出 |
| 09:35:03 |
83.4 |
51 |
24951 |
买入 |
| 09:35:06 |
83.36 |
47 |
24998 |
卖出 |
| 09:35:09 |
83.37 |
112 |
25110 |
买入 |
| 09:35:12 |
83.39 |
198 |
25308 |
买入 |
| 09:35:15 |
83.36 |
136 |
25444 |
卖出 |
| 09:35:18 |
83.4 |
456 |
25900 |
买入 |
| 09:35:21 |
83.39 |
117 |
26017 |
买入 |
| 09:35:24 |
83.51 |
264 |
26281 |
买入 |
| 09:35:27 |
83.61 |
107 |
26388 |
买入 |
| 09:35:30 |
83.56 |
39 |
26427 |
卖出 |
| 09:35:33 |
83.61 |
89 |
26516 |
买入 |
| 09:35:36 |
83.68 |
96 |
26612 |
买入 |
| 09:35:39 |
83.62 |
56 |
26668 |
卖出 |
| 09:35:42 |
83.65 |
90 |
26758 |
买入 |
| 09:35:45 |
83.65 |
50 |
26808 |
买入 |
| 09:35:48 |
83.65 |
159 |
26967 |
买入 |
| 09:35:51 |
83.68 |
32 |
26999 |
买入 |
| 09:35:54 |
83.69 |
109 |
27108 |
买入 |
| 09:35:57 |
83.73 |
84 |
27192 |
买入 |
| 09:36:00 |
83.56 |
385 |
27577 |
卖出 |
| 09:36:03 |
83.64 |
123 |
27700 |
买入 |
| 09:36:06 |
83.2 |
162 |
27862 |
卖出 |
| 09:36:09 |
83.29 |
357 |
28219 |
买入 |
| 09:36:12 |
83.32 |
123 |
28342 |
买入 |
| 09:36:15 |
83.42 |
39 |
28381 |
买入 |
| 09:36:18 |
83.6 |
57 |
28438 |
买入 |
| 09:36:21 |
83.45 |
86 |
28524 |
卖出 |
| 09:36:24 |
83.54 |
90 |
28614 |
买入 |
| 09:36:27 |
83.55 |
143 |
28757 |
买入 |
| 09:36:30 |
83.55 |
232 |
28989 |
买入 |
| 09:36:33 |
83.43 |
81 |
29070 |
卖出 |
| 09:36:36 |
83.5 |
70 |
29140 |
买入 |
| 09:36:39 |
83.5 |
55 |
29195 |
买入 |
| 09:36:42 |
83.52 |
159 |
29354 |
买入 |
| 09:36:45 |
83.45 |
126 |
29480 |
卖出 |
| 09:36:48 |
83.44 |
201 |
29681 |
卖出 |
| 09:36:51 |
83.41 |
80 |
29761 |
卖出 |
| 09:36:54 |
83.41 |
42 |
29803 |
卖出 |
| 09:36:57 |
83.4 |
109 |
29912 |
卖出 |
| 09:37:00 |
83.44 |
48 |
29960 |
买入 |
| 09:37:03 |
83.3 |
338 |
30298 |
卖出 |
| 09:37:06 |
83.37 |
65 |
30363 |
买入 |
| 09:37:09 |
83.26 |
59 |
30422 |
卖出 |
| 09:37:12 |
83.38 |
32 |
30454 |
买入 |
| 09:37:15 |
83.3 |
281 |
30735 |
卖出 |
| 09:37:18 |
83.3 |
26 |
30761 |
买入 |
| 09:37:21 |
83.18 |
174 |
30935 |
卖出 |
| 09:37:24 |
83.18 |
107 |
31042 |
买入 |
| 09:37:27 |
83.3 |
42 |
31084 |
买入 |
| 09:37:30 |
83.27 |
30 |
31114 |
卖出 |
| 09:37:33 |
83.29 |
80 |
31194 |
买入 |
| 09:37:36 |
83.23 |
182 |
31376 |
卖出 |
| 09:37:39 |
83.11 |
46 |
31422 |
卖出 |
| 09:37:42 |
83.18 |
82 |
31504 |
买入 |
| 09:37:45 |
83.06 |
96 |
31600 |
卖出 |
| 09:37:48 |
83.1 |
54 |
31654 |
买入 |
| 09:37:51 |
83.07 |
34 |
31688 |
卖出 |
| 09:37:54 |
83 |
570 |
32258 |
卖出 |
| 09:37:57 |
83.01 |
109 |
32367 |
买入 |
| 09:38:00 |
83.02 |
38 |
32405 |
买入 |
| 09:38:03 |
82.92 |
55 |
32460 |
卖出 |
| 09:38:06 |
82.97 |
147 |
32607 |
买入 |
| 09:38:09 |
83.1 |
55 |
32662 |
买入 |
| 09:38:12 |
83.09 |
83 |
32745 |
卖出 |
| 09:38:15 |
83.08 |
48 |
32793 |
卖出 |
| 09:38:18 |
83.1 |
185 |
32978 |
买入 |
| 09:38:21 |
83.05 |
51 |
33029 |
卖出 |
| 09:38:24 |
83 |
282 |
33311 |
卖出 |
| 09:38:27 |
82.99 |
203 |
33514 |
卖出 |
| 09:38:30 |
83.02 |
82 |
33596 |
买入 |
| 09:38:33 |
83 |
28 |
33624 |
卖出 |
| 09:38:36 |
82.96 |
83 |
33707 |
卖出 |
| 09:38:39 |
82.99 |
138 |
33845 |
买入 |
| 09:38:42 |
83.18 |
97 |
33942 |
买入 |
| 09:38:45 |
83.01 |
18 |
33960 |
卖出 |
| 09:38:48 |
83.17 |
55 |
34015 |
买入 |
| 09:38:51 |
83.17 |
26 |
34041 |
买入 |
| 09:38:54 |
83.1 |
159 |
34200 |
卖出 |
| 09:38:57 |
83.3 |
51 |
34251 |
买入 |
| 09:39:00 |
83.2 |
71 |
34322 |
卖出 |
| 09:39:03 |
83.13 |
502 |
34824 |
卖出 |
| 09:39:06 |
83.19 |
63 |
34887 |
买入 |
| 09:39:09 |
83.1 |
30 |
34917 |
卖出 |
| 09:39:12 |
83.17 |
48 |
34965 |
买入 |
| 09:39:15 |
83.18 |
46 |
35011 |
买入 |
| 09:39:18 |
83.13 |
49 |
35060 |
卖出 |
| 09:39:21 |
83.13 |
42 |
35102 |
卖出 |
| 09:39:24 |
83.18 |
85 |
35187 |
买入 |
| 09:39:27 |
83.15 |
49 |
35236 |
卖出 |
| 09:39:30 |
83.1 |
61 |
35297 |
卖出 |
| 09:39:33 |
83.1 |
229 |
35526 |
买入 |
| 09:39:36 |
83.13 |
39 |
35565 |
买入 |
| 09:39:39 |
83.07 |
49 |
35614 |
卖出 |
| 09:39:42 |
83.05 |
37 |
35651 |
卖出 |
| 09:39:45 |
83.07 |
60 |
35711 |
买入 |
| 09:39:48 |
83.07 |
69 |
35780 |
买入 |
| 09:39:51 |
83.07 |
59 |
35839 |
卖出 |
| 09:39:54 |
83.04 |
66 |
35905 |
买入 |
| 09:39:57 |
83.07 |
87 |
35992 |
买入 |
| 09:40:00 |
83.07 |
69 |
36061 |
买入 |
| 09:40:03 |
82.91 |
337 |
36398 |
卖出 |
| 09:40:06 |
82.84 |
115 |
36513 |
卖出 |
| 09:40:09 |
82.92 |
60 |
36573 |
买入 |
| 09:40:12 |
82.82 |
82 |
36655 |
卖出 |
| 09:40:15 |
82.82 |
44 |
36699 |
卖出 |
| 09:40:18 |
82.78 |
146 |
36845 |
卖出 |
| 09:40:21 |
82.7 |
120 |
36965 |
卖出 |
| 09:40:24 |
82.7 |
55 |
37020 |
买入 |
| 09:40:27 |
82.7 |
52 |
37072 |
买入 |
| 09:40:30 |
82.65 |
113 |
37185 |
卖出 |
| 09:40:33 |
82.7 |
103 |
37288 |
卖出 |
| 09:40:36 |
82.69 |
110 |
37398 |
卖出 |
| 09:40:39 |
82.68 |
41 |
37439 |
卖出 |
| 09:40:42 |
82.68 |
27 |
37466 |
买入 |
| 09:40:45 |
82.54 |
52 |
37518 |
卖出 |
| 09:40:48 |
82.42 |
213 |
37731 |
卖出 |
| 09:40:51 |
82.41 |
46 |
37777 |
卖出 |
| 09:40:54 |
82.49 |
117 |
37894 |
买入 |
| 09:40:57 |
82.4 |
19 |
37913 |
买入 |
| 09:41:00 |
82.32 |
70 |
37983 |
卖出 |
| 09:41:03 |
82.37 |
45 |
38028 |
买入 |
| 09:41:06 |
82.32 |
81 |
38109 |
卖出 |
| 09:41:09 |
82.28 |
144 |
38253 |
卖出 |
| 09:41:12 |
82.27 |
58 |
38311 |
卖出 |
| 09:41:15 |
82.32 |
110 |
38421 |
买入 |
| 09:41:18 |
82.32 |
42 |
38463 |
卖出 |
| 09:41:21 |
82.41 |
20 |
38483 |
买入 |
| 09:41:24 |
82.43 |
201 |
38684 |
买入 |
| 09:41:27 |
82.57 |
37 |
38721 |
买入 |
| 09:41:30 |
82.41 |
82 |
38803 |
卖出 |
| 09:41:33 |
82.37 |
109 |
38912 |
卖出 |
| 09:41:36 |
82.42 |
61 |
38973 |
买入 |
| 09:41:39 |
82.42 |
42 |
39015 |
买入 |
| 09:41:42 |
82.41 |
32 |
39047 |
卖出 |