亿纬锂能[300014]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
67.06 |
10 |
10 |
集合竞价 |
| 09:15:45 |
67.07 |
10 |
10 |
集合竞价 |
| 09:16:12 |
67.07 |
10 |
10 |
集合竞价 |
| 09:16:21 |
67.07 |
12 |
12 |
集合竞价 |
| 09:16:30 |
67.07 |
12 |
12 |
集合竞价 |
| 09:16:48 |
66.67 |
50 |
50 |
集合竞价 |
| 09:16:57 |
66.67 |
50 |
50 |
集合竞价 |
| 09:17:06 |
66.67 |
53 |
53 |
集合竞价 |
| 09:17:15 |
66.67 |
56 |
56 |
集合竞价 |
| 09:17:24 |
66.67 |
63 |
63 |
集合竞价 |
| 09:17:33 |
66.67 |
71 |
71 |
集合竞价 |
| 09:17:42 |
66.67 |
71 |
71 |
集合竞价 |
| 09:18:00 |
66.67 |
72 |
72 |
集合竞价 |
| 09:18:18 |
66.98 |
27 |
27 |
集合竞价 |
| 09:18:45 |
66.67 |
72 |
72 |
集合竞价 |
| 09:18:54 |
66.98 |
28 |
28 |
集合竞价 |
| 09:19:03 |
66.98 |
28 |
28 |
集合竞价 |
| 09:19:21 |
66.98 |
31 |
31 |
集合竞价 |
| 09:19:39 |
66.98 |
33 |
33 |
集合竞价 |
| 09:19:48 |
66.98 |
37 |
37 |
集合竞价 |
| 09:19:57 |
66.98 |
40 |
40 |
集合竞价 |
| 09:20:09 |
66.98 |
40 |
40 |
集合竞价 |
| 09:20:18 |
66.98 |
41 |
41 |
集合竞价 |
| 09:20:27 |
66.98 |
43 |
43 |
集合竞价 |
| 09:20:36 |
66.98 |
45 |
45 |
集合竞价 |
| 09:20:45 |
66.98 |
45 |
45 |
集合竞价 |
| 09:20:54 |
66.98 |
55 |
55 |
集合竞价 |
| 09:21:03 |
66.98 |
56 |
56 |
集合竞价 |
| 09:21:12 |
66.98 |
56 |
56 |
集合竞价 |
| 09:21:21 |
66.98 |
57 |
57 |
集合竞价 |
| 09:21:30 |
66.98 |
83 |
83 |
集合竞价 |
| 09:21:39 |
66.98 |
91 |
91 |
集合竞价 |
| 09:21:48 |
66.97 |
97 |
97 |
集合竞价 |
| 09:21:57 |
66.97 |
98 |
98 |
集合竞价 |
| 09:22:06 |
66.97 |
100 |
100 |
集合竞价 |
| 09:22:15 |
66.98 |
249 |
249 |
集合竞价 |
| 09:22:24 |
66.98 |
265 |
265 |
集合竞价 |
| 09:22:33 |
66.98 |
270 |
270 |
集合竞价 |
| 09:22:42 |
66.98 |
281 |
281 |
集合竞价 |
| 09:22:51 |
66.98 |
288 |
288 |
集合竞价 |
| 09:23:00 |
66.98 |
297 |
297 |
集合竞价 |
| 09:23:09 |
66.98 |
297 |
297 |
集合竞价 |
| 09:23:18 |
66.98 |
299 |
299 |
集合竞价 |
| 09:23:27 |
66.98 |
324 |
324 |
集合竞价 |
| 09:23:45 |
66.98 |
347 |
347 |
集合竞价 |
| 09:23:54 |
66.98 |
349 |
349 |
集合竞价 |
| 09:24:03 |
66.98 |
351 |
351 |
集合竞价 |
| 09:24:12 |
66.98 |
356 |
356 |
集合竞价 |
| 09:24:21 |
66.98 |
377 |
377 |
集合竞价 |
| 09:24:30 |
66.98 |
553 |
553 |
集合竞价 |
| 09:24:39 |
66.98 |
682 |
682 |
集合竞价 |
| 09:24:48 |
66.98 |
695 |
695 |
集合竞价 |
| 09:24:57 |
67 |
1367 |
1367 |
集合竞价 |
| 09:25:00 |
66.99 |
1536 |
2903 |
卖出 |
| 09:30:00 |
67.06 |
430 |
3333 |
买入 |
| 09:30:03 |
67.02 |
388 |
3721 |
卖出 |
| 09:30:06 |
67.02 |
460 |
4181 |
卖出 |
| 09:30:09 |
66.99 |
720 |
4901 |
卖出 |
| 09:30:12 |
66.99 |
536 |
5437 |
卖出 |
| 09:30:15 |
66.89 |
240 |
5677 |
卖出 |
| 09:30:18 |
66.81 |
275 |
5952 |
卖出 |
| 09:30:21 |
66.67 |
399 |
6351 |
卖出 |
| 09:30:24 |
66.53 |
122 |
6473 |
卖出 |
| 09:30:27 |
66.66 |
42 |
6515 |
买入 |
| 09:30:30 |
66.77 |
87 |
6602 |
买入 |
| 09:30:33 |
66.78 |
34 |
6636 |
买入 |
| 09:30:36 |
66.8 |
186 |
6822 |
买入 |
| 09:30:39 |
66.94 |
35 |
6857 |
买入 |
| 09:30:42 |
66.9 |
79 |
6936 |
卖出 |
| 09:30:45 |
66.88 |
98 |
7034 |
卖出 |
| 09:30:48 |
66.94 |
106 |
7140 |
买入 |
| 09:30:51 |
67.17 |
605 |
7745 |
买入 |
| 09:30:54 |
67.01 |
56 |
7801 |
卖出 |
| 09:30:57 |
67.19 |
28 |
7829 |
买入 |
| 09:31:00 |
67.25 |
52 |
7881 |
买入 |
| 09:31:03 |
67.27 |
121 |
8002 |
买入 |
| 09:31:06 |
67.23 |
221 |
8223 |
卖出 |
| 09:31:09 |
67.21 |
160 |
8383 |
卖出 |
| 09:31:12 |
67.17 |
102 |
8485 |
卖出 |
| 09:31:15 |
67.19 |
86 |
8571 |
买入 |
| 09:31:18 |
67.12 |
63 |
8634 |
卖出 |
| 09:31:21 |
67.2 |
314 |
8948 |
买入 |
| 09:31:24 |
67.23 |
180 |
9128 |
买入 |
| 09:31:27 |
67.23 |
169 |
9297 |
买入 |
| 09:31:30 |
67.27 |
122 |
9419 |
买入 |
| 09:31:33 |
67.27 |
50 |
9469 |
买入 |
| 09:31:36 |
67.27 |
178 |
9647 |
买入 |
| 09:31:39 |
67.27 |
251 |
9898 |
买入 |
| 09:31:42 |
67.35 |
196 |
10094 |
买入 |
| 09:31:45 |
67.2 |
286 |
10380 |
卖出 |
| 09:31:48 |
67.27 |
97 |
10477 |
买入 |
| 09:31:51 |
67.26 |
84 |
10561 |
卖出 |
| 09:31:54 |
67.26 |
23 |
10584 |
买入 |
| 09:31:57 |
67.23 |
58 |
10642 |
卖出 |
| 09:32:00 |
67.31 |
359 |
11001 |
买入 |
| 09:32:03 |
67.3 |
41 |
11042 |
卖出 |
| 09:32:06 |
67.27 |
173 |
11215 |
卖出 |
| 09:32:09 |
67.23 |
269 |
11484 |
卖出 |
| 09:32:12 |
67.24 |
60 |
11544 |
买入 |
| 09:32:15 |
67.24 |
79 |
11623 |
卖出 |
| 09:32:18 |
67.2 |
93 |
11716 |
卖出 |
| 09:32:21 |
67.15 |
489 |
12205 |
卖出 |
| 09:32:24 |
67.13 |
4 |
12209 |
卖出 |
| 09:32:27 |
67.11 |
21 |
12230 |
卖出 |
| 09:32:30 |
67.11 |
40 |
12270 |
买入 |
| 09:32:33 |
67.04 |
246 |
12516 |
卖出 |
| 09:32:36 |
67.05 |
335 |
12851 |
买入 |
| 09:32:39 |
67.01 |
36 |
12887 |
卖出 |
| 09:32:42 |
66.9 |
86 |
12973 |
卖出 |
| 09:32:45 |
66.89 |
28 |
13001 |
卖出 |
| 09:32:48 |
66.88 |
76 |
13077 |
卖出 |
| 09:32:51 |
67 |
97 |
13174 |
买入 |
| 09:32:54 |
66.9 |
123 |
13297 |
卖出 |
| 09:32:57 |
66.9 |
16 |
13313 |
卖出 |
| 09:33:00 |
66.95 |
27 |
13340 |
买入 |
| 09:33:03 |
66.9 |
32 |
13372 |
卖出 |
| 09:33:06 |
66.68 |
356 |
13728 |
卖出 |
| 09:33:09 |
66.74 |
166 |
13894 |
买入 |
| 09:33:12 |
66.81 |
61 |
13955 |
买入 |
| 09:33:15 |
66.81 |
64 |
14019 |
买入 |
| 09:33:18 |
66.78 |
70 |
14089 |
卖出 |
| 09:33:21 |
66.74 |
77 |
14166 |
卖出 |
| 09:33:24 |
66.78 |
161 |
14327 |
买入 |
| 09:33:27 |
66.8 |
137 |
14464 |
买入 |
| 09:33:30 |
66.83 |
306 |
14770 |
买入 |
| 09:33:33 |
66.83 |
110 |
14880 |
买入 |
| 09:33:36 |
66.87 |
654 |
15534 |
买入 |
| 09:33:39 |
66.9 |
98 |
15632 |
买入 |
| 09:33:42 |
66.91 |
59 |
15691 |
买入 |
| 09:33:45 |
66.93 |
17 |
15708 |
买入 |
| 09:33:48 |
66.91 |
100 |
15808 |
卖出 |
| 09:33:51 |
66.91 |
52 |
15860 |
买入 |
| 09:33:54 |
66.8 |
442 |
16302 |
卖出 |
| 09:33:57 |
66.9 |
95 |
16397 |
买入 |
| 09:34:00 |
66.83 |
35 |
16432 |
卖出 |
| 09:34:03 |
66.83 |
55 |
16487 |
卖出 |
| 09:34:06 |
66.83 |
162 |
16649 |
卖出 |
| 09:34:09 |
66.83 |
69 |
16718 |
买入 |
| 09:34:12 |
66.83 |
15 |
16733 |
买入 |
| 09:34:15 |
66.9 |
109 |
16842 |
买入 |
| 09:34:18 |
66.9 |
27 |
16869 |
卖出 |
| 09:34:21 |
66.9 |
48 |
16917 |
卖出 |
| 09:34:24 |
66.9 |
47 |
16964 |
卖出 |
| 09:34:27 |
66.91 |
70 |
17034 |
买入 |
| 09:34:30 |
66.9 |
33 |
17067 |
卖出 |
| 09:34:33 |
66.94 |
224 |
17291 |
买入 |
| 09:34:36 |
66.96 |
34 |
17325 |
买入 |
| 09:34:39 |
66.97 |
66 |
17391 |
买入 |
| 09:34:42 |
66.97 |
58 |
17449 |
买入 |
| 09:34:45 |
66.97 |
395 |
17844 |
买入 |
| 09:34:48 |
66.97 |
189 |
18033 |
买入 |
| 09:34:51 |
67 |
92 |
18125 |
买入 |
| 09:34:54 |
67 |
193 |
18318 |
买入 |
| 09:34:57 |
67.05 |
50 |
18368 |
买入 |
| 09:35:00 |
67.08 |
39 |
18407 |
买入 |
| 09:35:03 |
67.15 |
42 |
18449 |
买入 |
| 09:35:06 |
67.08 |
40 |
18489 |
买入 |
| 09:35:09 |
67.06 |
338 |
18827 |
卖出 |
| 09:35:12 |
67 |
138 |
18965 |
卖出 |
| 09:35:15 |
67.04 |
148 |
19113 |
买入 |
| 09:35:18 |
67.05 |
35 |
19148 |
买入 |
| 09:35:21 |
67 |
29 |
19177 |
卖出 |
| 09:35:24 |
67.06 |
84 |
19261 |
买入 |
| 09:35:27 |
67 |
37 |
19298 |
卖出 |
| 09:35:30 |
67 |
44 |
19342 |
卖出 |
| 09:35:33 |
67.04 |
71 |
19413 |
买入 |
| 09:35:36 |
67.05 |
109 |
19522 |
买入 |
| 09:35:39 |
67.05 |
44 |
19566 |
卖出 |
| 09:35:42 |
67.05 |
41 |
19607 |
卖出 |
| 09:35:45 |
67.08 |
52 |
19659 |
买入 |
| 09:35:48 |
67.05 |
44 |
19703 |
卖出 |
| 09:35:51 |
67.08 |
35 |
19738 |
卖出 |
| 09:35:54 |
67.08 |
32 |
19770 |
卖出 |
| 09:35:57 |
67.1 |
175 |
19945 |
买入 |
| 09:36:00 |
67.11 |
57 |
20002 |
买入 |
| 09:36:03 |
67.14 |
13 |
20015 |
买入 |
| 09:36:06 |
67.15 |
53 |
20068 |
买入 |
| 09:36:09 |
67.14 |
96 |
20164 |
买入 |
| 09:36:12 |
67.14 |
35 |
20199 |
买入 |
| 09:36:15 |
67.15 |
7 |
20206 |
买入 |
| 09:36:18 |
67.15 |
17 |
20223 |
卖出 |
| 09:36:21 |
67.19 |
28 |
20251 |
买入 |
| 09:36:24 |
67.15 |
126 |
20377 |
卖出 |
| 09:36:27 |
67.15 |
91 |
20468 |
买入 |
| 09:36:30 |
67.19 |
16 |
20484 |
买入 |
| 09:36:33 |
67.2 |
39 |
20523 |
买入 |
| 09:36:36 |
67.15 |
214 |
20737 |
卖出 |
| 09:36:39 |
67.12 |
34 |
20771 |
卖出 |
| 09:36:42 |
67.12 |
275 |
21046 |
卖出 |
| 09:36:45 |
67.12 |
103 |
21149 |
买入 |
| 09:36:48 |
67.04 |
17 |
21166 |
卖出 |
| 09:36:51 |
67.11 |
10 |
21176 |
卖出 |
| 09:36:54 |
67.12 |
45 |
21221 |
买入 |
| 09:36:57 |
67.11 |
17 |
21238 |
卖出 |
| 09:37:00 |
67.11 |
22 |
21260 |
买入 |
| 09:37:03 |
67.11 |
24 |
21284 |
买入 |
| 09:37:06 |
67.08 |
7 |
21291 |
卖出 |
| 09:37:09 |
67.08 |
38 |
21329 |
卖出 |
| 09:37:12 |
67.08 |
89 |
21418 |
买入 |
| 09:37:15 |
67.23 |
423 |
21841 |
买入 |
| 09:37:18 |
67.3 |
795 |
22636 |
买入 |
| 09:37:21 |
67.31 |
12 |
22648 |
买入 |
| 09:37:24 |
67.35 |
31 |
22679 |
买入 |
| 09:37:27 |
67.35 |
50 |
22729 |
买入 |
| 09:37:30 |
67.35 |
42 |
22771 |
买入 |
| 09:37:33 |
67.35 |
95 |
22866 |
买入 |
| 09:37:36 |
67.3 |
59 |
22925 |
卖出 |
| 09:37:39 |
67.3 |
17 |
22942 |
买入 |
| 09:37:42 |
67.3 |
46 |
22988 |
买入 |
| 09:37:45 |
67.23 |
57 |
23045 |
卖出 |
| 09:37:48 |
67.3 |
105 |
23150 |
买入 |
| 09:37:51 |
67.3 |
39 |
23189 |
买入 |
| 09:37:54 |
67.31 |
60 |
23249 |
买入 |
| 09:37:57 |
67.3 |
32 |
23281 |
卖出 |
| 09:38:00 |
67.31 |
33 |
23314 |
买入 |
| 09:38:03 |
67.38 |
47 |
23361 |
买入 |
| 09:38:06 |
67.34 |
46 |
23407 |
卖出 |
| 09:38:09 |
67.34 |
64 |
23471 |
卖出 |
| 09:38:12 |
67.38 |
62 |
23533 |
买入 |
| 09:38:15 |
67.38 |
101 |
23634 |
买入 |
| 09:38:18 |
67.38 |
40 |
23674 |
买入 |
| 09:38:21 |
67.39 |
269 |
23943 |
买入 |
| 09:38:24 |
67.38 |
220 |
24163 |
卖出 |
| 09:38:27 |
67.39 |
136 |
24299 |
买入 |
| 09:38:30 |
67.38 |
62 |
24361 |
卖出 |
| 09:38:33 |
67.38 |
171 |
24532 |
买入 |
| 09:38:36 |
67.39 |
129 |
24661 |
买入 |
| 09:38:39 |
67.39 |
66 |
24727 |
买入 |
| 09:38:42 |
67.41 |
68 |
24795 |
买入 |
| 09:38:45 |
67.43 |
33 |
24828 |
买入 |
| 09:38:48 |
67.44 |
134 |
24962 |
买入 |
| 09:38:51 |
67.45 |
52 |
25014 |
买入 |
| 09:38:54 |
67.48 |
21 |
25035 |
买入 |
| 09:38:57 |
67.48 |
32 |
25067 |
买入 |
| 09:39:00 |
67.5 |
206 |
25273 |
买入 |
| 09:39:03 |
67.48 |
160 |
25433 |
卖出 |
| 09:39:06 |
67.49 |
789 |
26222 |
买入 |
| 09:39:09 |
67.5 |
291 |
26513 |
买入 |
| 09:39:12 |
67.56 |
107 |
26620 |
买入 |
| 09:39:15 |
67.57 |
37 |
26657 |
买入 |
| 09:39:18 |
67.57 |
382 |
27039 |
买入 |
| 09:39:21 |
67.6 |
215 |
27254 |
买入 |
| 09:39:24 |
67.58 |
104 |
27358 |
买入 |
| 09:39:27 |
67.57 |
232 |
27590 |
卖出 |
| 09:39:30 |
67.67 |
89 |
27679 |
买入 |
| 09:39:33 |
67.61 |
150 |
27829 |
卖出 |
| 09:39:36 |
67.66 |
295 |
28124 |
买入 |
| 09:39:39 |
67.58 |
82 |
28206 |
卖出 |
| 09:39:42 |
67.65 |
146 |
28352 |
买入 |
| 09:39:45 |
67.67 |
303 |
28655 |
买入 |
| 09:39:48 |
67.62 |
322 |
28977 |
卖出 |
| 09:39:51 |
67.65 |
85 |
29062 |
买入 |
| 09:39:54 |
67.64 |
124 |
29186 |
卖出 |
| 09:39:57 |
67.65 |
128 |
29314 |
买入 |
| 09:40:00 |
67.6 |
53 |
29367 |
卖出 |
| 09:40:03 |
67.58 |
196 |
29563 |
卖出 |
| 09:40:06 |
67.56 |
121 |
29684 |
卖出 |
| 09:40:09 |
67.48 |
142 |
29826 |
卖出 |
| 09:40:12 |
67.45 |
65 |
29891 |
卖出 |
| 09:40:15 |
67.3 |
76 |
29967 |
卖出 |
| 09:40:18 |
67.34 |
28 |
29995 |
买入 |
| 09:40:21 |
67.29 |
143 |
30138 |
卖出 |
| 09:40:24 |
67.4 |
12 |
30150 |
买入 |
| 09:40:27 |
67.4 |
9 |
30159 |
买入 |
| 09:40:30 |
67.39 |
42 |
30201 |
卖出 |
| 09:40:33 |
67.37 |
9 |
30210 |
卖出 |
| 09:40:36 |
67.37 |
13 |
30223 |
卖出 |
| 09:40:39 |
67.38 |
118 |
30341 |
买入 |
| 09:40:42 |
67.38 |
54 |
30395 |
卖出 |
| 09:40:45 |
67.38 |
132 |
30527 |
卖出 |
| 09:40:48 |
67.38 |
39 |
30566 |
卖出 |
| 09:40:51 |
67.42 |
31 |
30597 |
买入 |
| 09:40:54 |
67.37 |
64 |
30661 |
卖出 |
| 09:40:57 |
67.38 |
41 |
30702 |
买入 |
| 09:41:00 |
67.37 |
42 |
30744 |
卖出 |
| 09:41:03 |
67.37 |
38 |
30782 |
卖出 |
| 09:41:06 |
67.4 |
89 |
30871 |
买入 |
| 09:41:09 |
67.41 |
23 |
30894 |
买入 |
| 09:41:12 |
67.42 |
116 |
31010 |
买入 |
| 09:41:15 |
67.42 |
121 |
31131 |
买入 |
| 09:41:18 |
67.4 |
136 |
31267 |
卖出 |
| 09:41:21 |
67.32 |
333 |
31600 |
卖出 |
| 09:41:24 |
67.28 |
114 |
31714 |
卖出 |
| 09:41:27 |
67.31 |
117 |
31831 |
买入 |
| 09:41:30 |
67.28 |
38 |
31869 |
卖出 |
| 09:41:33 |
67.36 |
34 |
31903 |
买入 |
| 09:41:36 |
67.32 |
41 |
31944 |
卖出 |
| 09:41:39 |
67.33 |
65 |
32009 |
买入 |
| 09:41:42 |
67.3 |
63 |
32072 |
卖出 |
| 09:41:45 |
67.33 |
72 |
32144 |
买入 |
| 09:41:48 |
67.33 |
47 |
32191 |
卖出 |
| 09:41:51 |
67.37 |
44 |
32235 |
买入 |
| 09:41:54 |
67.38 |
28 |
32263 |
买入 |
| 09:41:57 |
67.36 |
45 |
32308 |
卖出 |
| 09:42:00 |
67.38 |
85 |
32393 |
卖出 |
| 09:42:03 |
67.42 |
240 |
32633 |
买入 |
| 09:42:06 |
67.47 |
111 |
32744 |
买入 |
| 09:42:09 |
67.5 |
45 |
32789 |
买入 |
| 09:42:12 |
67.55 |
51 |
32840 |
买入 |
| 09:42:15 |
67.53 |
112 |
32952 |
买入 |