宝通科技[300031]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.82 |
11 |
11 |
集合竞价 |
| 09:15:36 |
12.2 |
412 |
412 |
集合竞价 |
| 09:15:54 |
12.2 |
412 |
412 |
集合竞价 |
| 09:16:21 |
12.2 |
412 |
412 |
集合竞价 |
| 09:16:30 |
12.2 |
412 |
412 |
集合竞价 |
| 09:16:39 |
12.2 |
412 |
412 |
集合竞价 |
| 09:16:48 |
12.2 |
412 |
412 |
集合竞价 |
| 09:17:33 |
12.2 |
412 |
412 |
集合竞价 |
| 09:17:42 |
12.2 |
412 |
412 |
集合竞价 |
| 09:17:51 |
12.2 |
412 |
412 |
集合竞价 |
| 09:18:00 |
12.2 |
412 |
412 |
集合竞价 |
| 09:18:09 |
12.2 |
412 |
412 |
集合竞价 |
| 09:18:27 |
12.2 |
412 |
412 |
集合竞价 |
| 09:18:36 |
12.2 |
433 |
433 |
集合竞价 |
| 09:18:45 |
12.2 |
433 |
433 |
集合竞价 |
| 09:18:54 |
12.2 |
433 |
433 |
集合竞价 |
| 09:19:03 |
12.2 |
433 |
433 |
集合竞价 |
| 09:19:12 |
12.2 |
434 |
434 |
集合竞价 |
| 09:19:21 |
12.65 |
33 |
33 |
集合竞价 |
| 09:19:39 |
12.65 |
33 |
33 |
集合竞价 |
| 09:19:48 |
12.7 |
33 |
33 |
集合竞价 |
| 09:20:00 |
12.7 |
34 |
34 |
集合竞价 |
| 09:20:09 |
12.7 |
34 |
34 |
集合竞价 |
| 09:20:18 |
12.7 |
39 |
39 |
集合竞价 |
| 09:20:54 |
12.7 |
39 |
39 |
集合竞价 |
| 09:21:03 |
12.7 |
58 |
58 |
集合竞价 |
| 09:21:30 |
12.7 |
72 |
72 |
集合竞价 |
| 09:21:48 |
12.7 |
86 |
86 |
集合竞价 |
| 09:22:06 |
12.7 |
86 |
86 |
集合竞价 |
| 09:22:51 |
12.7 |
86 |
86 |
集合竞价 |
| 09:23:00 |
12.7 |
90 |
90 |
集合竞价 |
| 09:23:09 |
12.7 |
90 |
90 |
集合竞价 |
| 09:23:36 |
12.7 |
119 |
119 |
集合竞价 |
| 09:23:45 |
12.7 |
119 |
119 |
集合竞价 |
| 09:23:54 |
12.7 |
144 |
144 |
集合竞价 |
| 09:24:21 |
12.7 |
144 |
144 |
集合竞价 |
| 09:24:30 |
12.7 |
222 |
222 |
集合竞价 |
| 09:24:39 |
12.7 |
242 |
242 |
集合竞价 |
| 09:24:48 |
12.71 |
244 |
244 |
集合竞价 |
| 09:24:57 |
12.72 |
244 |
244 |
集合竞价 |
| 09:25:00 |
12.81 |
244 |
488 |
卖出 |
| 09:30:00 |
12.85 |
166 |
654 |
买入 |
| 09:30:03 |
12.82 |
132 |
786 |
卖出 |
| 09:30:06 |
12.91 |
20 |
806 |
买入 |
| 09:30:09 |
12.87 |
16 |
822 |
卖出 |
| 09:30:12 |
12.92 |
86 |
908 |
买入 |
| 09:30:15 |
12.93 |
103 |
1011 |
买入 |
| 09:30:18 |
12.92 |
1 |
1012 |
卖出 |
| 09:30:21 |
12.92 |
40 |
1052 |
买入 |
| 09:30:24 |
12.96 |
65 |
1117 |
买入 |
| 09:30:27 |
12.96 |
30 |
1147 |
买入 |
| 09:30:30 |
12.96 |
45 |
1192 |
卖出 |
| 09:30:33 |
12.96 |
84 |
1276 |
卖出 |
| 09:30:36 |
12.96 |
42 |
1318 |
卖出 |
| 09:30:39 |
12.96 |
16 |
1334 |
卖出 |
| 09:30:42 |
12.94 |
33 |
1367 |
卖出 |
| 09:30:45 |
12.9 |
2059 |
3426 |
卖出 |
| 09:30:48 |
12.88 |
102 |
3528 |
买入 |
| 09:30:51 |
12.89 |
2 |
3530 |
买入 |
| 09:30:54 |
12.89 |
29 |
3559 |
买入 |
| 09:30:57 |
12.85 |
24 |
3583 |
卖出 |
| 09:31:00 |
12.85 |
5 |
3588 |
卖出 |
| 09:31:03 |
12.93 |
94 |
3682 |
买入 |
| 09:31:06 |
12.99 |
177 |
3859 |
买入 |
| 09:31:09 |
13.05 |
328 |
4187 |
买入 |
| 09:31:12 |
13.05 |
220 |
4407 |
卖出 |
| 09:31:15 |
13 |
37 |
4444 |
卖出 |
| 09:31:18 |
13.05 |
9 |
4453 |
买入 |
| 09:31:21 |
13.02 |
85 |
4538 |
卖出 |
| 09:31:24 |
12.96 |
118 |
4656 |
卖出 |
| 09:31:27 |
12.99 |
145 |
4801 |
买入 |
| 09:31:30 |
13.01 |
10 |
4811 |
买入 |
| 09:31:33 |
12.99 |
219 |
5030 |
卖出 |
| 09:31:36 |
12.98 |
17 |
5047 |
买入 |
| 09:31:39 |
13 |
17 |
5064 |
买入 |
| 09:31:42 |
13 |
131 |
5195 |
买入 |
| 09:31:45 |
12.98 |
28 |
5223 |
卖出 |
| 09:31:48 |
12.96 |
27 |
5250 |
卖出 |
| 09:31:51 |
12.94 |
7 |
5257 |
卖出 |
| 09:31:54 |
12.91 |
83 |
5340 |
卖出 |
| 09:31:57 |
12.91 |
29 |
5369 |
卖出 |
| 09:32:00 |
12.91 |
141 |
5510 |
买入 |
| 09:32:03 |
12.98 |
192 |
5702 |
买入 |
| 09:32:06 |
13 |
123 |
5825 |
卖出 |
| 09:32:12 |
13.05 |
36 |
5861 |
买入 |
| 09:32:15 |
13.05 |
13 |
5874 |
买入 |
| 09:32:18 |
13.06 |
77 |
5951 |
买入 |
| 09:32:21 |
13.05 |
159 |
6110 |
卖出 |
| 09:32:24 |
13.03 |
51 |
6161 |
卖出 |
| 09:32:27 |
13.02 |
2 |
6163 |
卖出 |
| 09:32:30 |
13.04 |
43 |
6206 |
买入 |
| 09:32:36 |
12.9 |
1820 |
8026 |
卖出 |
| 09:32:39 |
13.02 |
105 |
8131 |
买入 |
| 09:32:42 |
13.02 |
4 |
8135 |
卖出 |
| 09:32:45 |
13.02 |
64 |
8199 |
卖出 |
| 09:32:48 |
13.02 |
2 |
8201 |
卖出 |
| 09:32:51 |
13.02 |
139 |
8340 |
卖出 |
| 09:32:54 |
12.99 |
7 |
8347 |
卖出 |
| 09:32:57 |
12.97 |
5 |
8352 |
卖出 |
| 09:33:00 |
12.93 |
69 |
8421 |
卖出 |
| 09:33:09 |
12.93 |
10 |
8431 |
买入 |
| 09:33:12 |
12.93 |
5 |
8436 |
买入 |
| 09:33:15 |
12.95 |
249 |
8685 |
买入 |
| 09:33:18 |
12.92 |
14 |
8699 |
卖出 |
| 09:33:21 |
12.92 |
10 |
8709 |
卖出 |
| 09:33:24 |
12.92 |
31 |
8740 |
卖出 |
| 09:33:27 |
12.95 |
10 |
8750 |
买入 |
| 09:33:30 |
12.93 |
4 |
8754 |
卖出 |
| 09:33:33 |
12.93 |
13 |
8767 |
卖出 |
| 09:33:36 |
12.92 |
50 |
8817 |
卖出 |
| 09:33:39 |
12.94 |
21 |
8838 |
买入 |
| 09:33:42 |
12.96 |
14 |
8852 |
买入 |
| 09:33:48 |
12.96 |
73 |
8925 |
买入 |
| 09:33:51 |
12.96 |
94 |
9019 |
买入 |
| 09:33:54 |
12.96 |
30 |
9049 |
卖出 |
| 09:33:57 |
12.92 |
26 |
9075 |
卖出 |
| 09:34:00 |
12.95 |
59 |
9134 |
买入 |
| 09:34:03 |
12.96 |
10 |
9144 |
买入 |
| 09:34:06 |
12.96 |
5 |
9149 |
买入 |
| 09:34:09 |
12.93 |
75 |
9224 |
卖出 |
| 09:34:12 |
12.96 |
12 |
9236 |
卖出 |
| 09:34:15 |
12.96 |
38 |
9274 |
买入 |
| 09:34:30 |
12.98 |
15 |
9289 |
买入 |
| 09:34:33 |
12.96 |
39 |
9328 |
卖出 |
| 09:34:36 |
12.98 |
20 |
9348 |
买入 |
| 09:34:39 |
12.98 |
47 |
9395 |
买入 |
| 09:34:42 |
12.96 |
14 |
9409 |
卖出 |
| 09:34:45 |
12.95 |
3 |
9412 |
卖出 |
| 09:34:48 |
12.96 |
51 |
9463 |
买入 |
| 09:34:51 |
12.94 |
1 |
9464 |
卖出 |
| 09:34:54 |
12.92 |
124 |
9588 |
卖出 |
| 09:34:57 |
12.92 |
122 |
9710 |
卖出 |
| 09:35:00 |
12.96 |
28 |
9738 |
买入 |
| 09:35:03 |
12.96 |
7 |
9745 |
卖出 |
| 09:35:09 |
12.97 |
1 |
9746 |
买入 |
| 09:35:12 |
12.98 |
93 |
9839 |
买入 |
| 09:35:15 |
13 |
55 |
9894 |
买入 |
| 09:35:18 |
12.95 |
12 |
9906 |
卖出 |
| 09:35:21 |
12.95 |
3 |
9909 |
卖出 |
| 09:35:24 |
13 |
100 |
10009 |
买入 |
| 09:35:27 |
12.99 |
38 |
10047 |
买入 |
| 09:35:30 |
13 |
110 |
10157 |
买入 |
| 09:35:33 |
13.01 |
313 |
10470 |
买入 |
| 09:35:39 |
13.06 |
36 |
10506 |
买入 |
| 09:35:42 |
13.06 |
45 |
10551 |
买入 |
| 09:35:45 |
13.06 |
5 |
10556 |
卖出 |
| 09:35:48 |
13.06 |
1 |
10557 |
买入 |
| 09:35:54 |
13.06 |
44 |
10601 |
买入 |
| 09:35:57 |
13.06 |
502 |
11103 |
买入 |
| 09:36:00 |
13.06 |
3 |
11106 |
买入 |
| 09:36:03 |
13.06 |
2 |
11108 |
卖出 |
| 09:36:06 |
13.06 |
10 |
11118 |
卖出 |
| 09:36:09 |
13.04 |
4 |
11122 |
卖出 |
| 09:36:12 |
13.03 |
67 |
11189 |
卖出 |
| 09:36:15 |
13.03 |
2 |
11191 |
卖出 |
| 09:36:18 |
13.04 |
11 |
11202 |
买入 |
| 09:36:24 |
13.05 |
2 |
11204 |
买入 |
| 09:36:27 |
13.05 |
15 |
11219 |
买入 |
| 09:36:30 |
13.04 |
18 |
11237 |
买入 |
| 09:36:33 |
13.04 |
79 |
11316 |
买入 |
| 09:36:36 |
13.03 |
27 |
11343 |
卖出 |
| 09:36:39 |
13.04 |
17 |
11360 |
买入 |
| 09:36:42 |
13.03 |
114 |
11474 |
卖出 |
| 09:36:45 |
13.08 |
58 |
11532 |
买入 |
| 09:36:51 |
13.05 |
2 |
11534 |
卖出 |
| 09:36:54 |
13.05 |
11 |
11545 |
卖出 |
| 09:36:57 |
13.05 |
6 |
11551 |
卖出 |
| 09:37:03 |
13.07 |
26 |
11577 |
买入 |
| 09:37:06 |
13.06 |
5 |
11582 |
卖出 |
| 09:37:09 |
13.07 |
114 |
11696 |
买入 |
| 09:37:12 |
13.07 |
10 |
11706 |
卖出 |
| 09:37:15 |
13.08 |
22 |
11728 |
买入 |
| 09:37:18 |
13.08 |
177 |
11905 |
买入 |
| 09:37:21 |
13.09 |
30 |
11935 |
买入 |
| 09:37:24 |
13.09 |
28 |
11963 |
卖出 |
| 09:37:27 |
13.09 |
65 |
12028 |
卖出 |
| 09:37:30 |
13.1 |
19 |
12047 |
买入 |
| 09:37:33 |
13.09 |
11 |
12058 |
买入 |
| 09:37:36 |
13.1 |
331 |
12389 |
买入 |
| 09:37:39 |
13.1 |
62 |
12451 |
买入 |
| 09:37:42 |
13.1 |
147 |
12598 |
买入 |
| 09:37:45 |
13.07 |
5 |
12603 |
卖出 |
| 09:37:51 |
13.09 |
20 |
12623 |
买入 |
| 09:37:54 |
13.1 |
20 |
12643 |
买入 |
| 09:37:57 |
13.07 |
161 |
12804 |
卖出 |
| 09:38:00 |
13.07 |
1 |
12805 |
买入 |
| 09:38:03 |
13.04 |
44 |
12849 |
卖出 |
| 09:38:06 |
13.08 |
74 |
12923 |
买入 |
| 09:38:09 |
13.08 |
14 |
12937 |
买入 |
| 09:38:12 |
13.1 |
9 |
12946 |
买入 |
| 09:38:15 |
13.09 |
58 |
13004 |
卖出 |
| 09:38:18 |
13.1 |
4 |
13008 |
买入 |
| 09:38:21 |
13.1 |
6 |
13014 |
买入 |
| 09:38:24 |
13.1 |
11 |
13025 |
买入 |
| 09:38:27 |
13.11 |
1 |
13026 |
买入 |
| 09:38:36 |
13.11 |
15 |
13041 |
买入 |
| 09:38:45 |
13.13 |
131 |
13172 |
买入 |
| 09:38:48 |
13.13 |
14 |
13186 |
卖出 |
| 09:38:51 |
13.15 |
336 |
13522 |
买入 |
| 09:38:54 |
13.17 |
60 |
13582 |
买入 |
| 09:38:57 |
13.17 |
1 |
13583 |
买入 |
| 09:39:00 |
13.17 |
1 |
13584 |
买入 |
| 09:39:03 |
13.15 |
137 |
13721 |
卖出 |
| 09:39:06 |
13.1 |
521 |
14242 |
卖出 |
| 09:39:09 |
13.1 |
2 |
14244 |
卖出 |
| 09:39:12 |
13.1 |
61 |
14305 |
卖出 |
| 09:39:15 |
13.1 |
3 |
14308 |
卖出 |
| 09:39:18 |
13.1 |
21 |
14329 |
卖出 |
| 09:39:21 |
13.14 |
201 |
14530 |
买入 |
| 09:39:24 |
13.11 |
12 |
14542 |
卖出 |
| 09:39:27 |
13.11 |
2 |
14544 |
卖出 |
| 09:39:36 |
13.13 |
330 |
14874 |
买入 |
| 09:39:39 |
13.13 |
3 |
14877 |
卖出 |
| 09:39:42 |
13.13 |
19 |
14896 |
卖出 |
| 09:39:45 |
13.13 |
52 |
14948 |
卖出 |
| 09:39:48 |
13.13 |
46 |
14994 |
买入 |
| 09:39:51 |
13.13 |
56 |
15050 |
卖出 |
| 09:39:54 |
13.13 |
40 |
15090 |
卖出 |
| 09:39:57 |
13.11 |
5 |
15095 |
卖出 |
| 09:40:00 |
13.12 |
10 |
15105 |
买入 |
| 09:40:03 |
13.11 |
167 |
15272 |
卖出 |
| 09:40:06 |
13.1 |
161 |
15433 |
卖出 |
| 09:40:09 |
13.09 |
92 |
15525 |
卖出 |
| 09:40:12 |
13.08 |
10 |
15535 |
卖出 |
| 09:40:15 |
13.08 |
42 |
15577 |
买入 |
| 09:40:18 |
13.08 |
3 |
15580 |
卖出 |
| 09:40:21 |
13.09 |
2 |
15582 |
买入 |
| 09:40:24 |
13.08 |
22 |
15604 |
卖出 |
| 09:40:27 |
13.08 |
12 |
15616 |
卖出 |
| 09:40:30 |
13.09 |
4 |
15620 |
买入 |
| 09:40:33 |
13.08 |
195 |
15815 |
卖出 |
| 09:40:36 |
13.09 |
60 |
15875 |
买入 |
| 09:40:39 |
13.11 |
33 |
15908 |
买入 |
| 09:40:51 |
13.12 |
20 |
15928 |
买入 |
| 09:40:54 |
13.12 |
68 |
15996 |
买入 |
| 09:40:57 |
13.12 |
3 |
15999 |
买入 |
| 09:41:15 |
13.1 |
3 |
16002 |
卖出 |
| 09:41:18 |
13.1 |
15 |
16017 |
卖出 |
| 09:41:21 |
13.1 |
3 |
16020 |
买入 |
| 09:41:24 |
13.1 |
10 |
16030 |
买入 |
| 09:41:27 |
13.1 |
41 |
16071 |
买入 |
| 09:41:30 |
13.13 |
78 |
16149 |
买入 |
| 09:41:33 |
13.12 |
26 |
16175 |
卖出 |
| 09:41:36 |
13.12 |
1 |
16176 |
卖出 |
| 09:41:42 |
13.11 |
42 |
16218 |
卖出 |
| 09:41:45 |
13.11 |
50 |
16268 |
卖出 |
| 09:41:48 |
13.11 |
33 |
16301 |
卖出 |
| 09:41:51 |
13.1 |
13 |
16314 |
卖出 |
| 09:41:57 |
13.1 |
1 |
16315 |
卖出 |
| 09:42:00 |
13.1 |
11 |
16326 |
卖出 |
| 09:42:03 |
13.09 |
68 |
16394 |
卖出 |
| 09:42:09 |
13.06 |
13 |
16407 |
卖出 |
| 09:42:12 |
13.06 |
17 |
16424 |
卖出 |
| 09:42:15 |
13.06 |
91 |
16515 |
卖出 |
| 09:42:18 |
13.05 |
3 |
16518 |
卖出 |
| 09:42:21 |
13.05 |
1 |
16519 |
卖出 |
| 09:42:24 |
13.06 |
11 |
16530 |
买入 |
| 09:42:27 |
13.06 |
14 |
16544 |
卖出 |
| 09:42:30 |
13.05 |
15 |
16559 |
卖出 |
| 09:42:33 |
13.05 |
12 |
16571 |
卖出 |
| 09:42:36 |
13.05 |
12 |
16583 |
卖出 |
| 09:42:39 |
13.05 |
16 |
16599 |
卖出 |
| 09:42:45 |
13.04 |
1 |
16600 |
卖出 |
| 09:42:51 |
13.05 |
16 |
16616 |
买入 |
| 09:42:54 |
13.05 |
2 |
16618 |
买入 |
| 09:42:57 |
13.06 |
1 |
16619 |
买入 |
| 09:43:00 |
13.06 |
2 |
16621 |
买入 |
| 09:43:03 |
13.06 |
7 |
16628 |
买入 |
| 09:43:12 |
13.1 |
61 |
16689 |
买入 |
| 09:43:15 |
13.09 |
26 |
16715 |
卖出 |
| 09:43:18 |
13.11 |
63 |
16778 |
买入 |
| 09:43:21 |
13.11 |
58 |
16836 |
买入 |
| 09:43:24 |
13.11 |
12 |
16848 |
卖出 |
| 09:43:27 |
13.11 |
100 |
16948 |
买入 |
| 09:43:30 |
13.09 |
7 |
16955 |
卖出 |
| 09:43:33 |
13.05 |
8 |
16963 |
卖出 |
| 09:43:39 |
13.05 |
17 |
16980 |
卖出 |
| 09:43:42 |
13.05 |
5 |
16985 |
卖出 |
| 09:43:45 |
13.08 |
23 |
17008 |
买入 |
| 09:43:51 |
13.08 |
1 |
17009 |
卖出 |
| 09:44:06 |
13.09 |
15 |
17024 |
买入 |
| 09:44:09 |
13.09 |
11 |
17035 |
买入 |
| 09:44:12 |
13.11 |
146 |
17181 |
买入 |
| 09:44:18 |
13.09 |
10 |
17191 |
卖出 |
| 09:44:21 |
13.09 |
3 |
17194 |
卖出 |
| 09:44:27 |
13.09 |
5 |
17199 |
卖出 |
| 09:44:36 |
13.09 |
9 |
17208 |
卖出 |
| 09:44:42 |
13.1 |
2 |
17210 |
买入 |
| 09:44:45 |
13.1 |
2 |
17212 |
卖出 |
| 09:44:51 |
13.1 |
2 |
17214 |
买入 |
| 09:44:54 |
13.09 |
4 |
17218 |
卖出 |
| 09:44:57 |
13.1 |
5 |
17223 |
买入 |
| 09:45:00 |
13.1 |
12 |
17235 |
买入 |
| 09:45:03 |
13.1 |
28 |
17263 |
卖出 |
| 09:45:06 |
13.08 |
54 |
17317 |
卖出 |
| 09:45:09 |
13.07 |
104 |
17421 |
卖出 |
| 09:45:12 |
13.06 |
49 |
17470 |
卖出 |
| 09:45:15 |
13.06 |
11 |
17481 |
卖出 |
| 09:45:18 |
13.08 |
10 |
17491 |
买入 |
| 09:45:21 |
13.08 |
8 |
17499 |
买入 |