万邦达[300055]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.88 |
35 |
35 |
集合竞价 |
| 09:15:45 |
7.88 |
35 |
35 |
集合竞价 |
| 09:16:12 |
7.99 |
35 |
35 |
集合竞价 |
| 09:16:57 |
8.08 |
35 |
35 |
集合竞价 |
| 09:17:42 |
8.09 |
49 |
49 |
集合竞价 |
| 09:19:57 |
7.88 |
35 |
35 |
集合竞价 |
| 09:20:00 |
7.88 |
35 |
35 |
集合竞价 |
| 09:20:09 |
7.88 |
35 |
35 |
集合竞价 |
| 09:20:18 |
7.88 |
36 |
36 |
集合竞价 |
| 09:23:18 |
7.88 |
36 |
36 |
集合竞价 |
| 09:23:36 |
7.9 |
36 |
36 |
集合竞价 |
| 09:23:45 |
7.91 |
36 |
36 |
集合竞价 |
| 09:24:57 |
7.92 |
36 |
36 |
集合竞价 |
| 09:25:00 |
7.92 |
36 |
72 |
卖出 |
| 09:30:00 |
7.96 |
4 |
76 |
买入 |
| 09:30:03 |
7.96 |
4 |
80 |
买入 |
| 09:30:06 |
7.96 |
15 |
95 |
买入 |
| 09:30:09 |
7.97 |
109 |
204 |
买入 |
| 09:30:12 |
7.92 |
82 |
286 |
卖出 |
| 09:30:15 |
7.95 |
12 |
298 |
买入 |
| 09:30:18 |
7.95 |
6 |
304 |
卖出 |
| 09:30:21 |
7.98 |
5 |
309 |
买入 |
| 09:30:24 |
7.98 |
9 |
318 |
买入 |
| 09:30:30 |
8.02 |
3 |
321 |
买入 |
| 09:30:33 |
8.02 |
1 |
322 |
买入 |
| 09:30:42 |
8.02 |
13 |
335 |
买入 |
| 09:30:45 |
8.02 |
4 |
339 |
买入 |
| 09:31:00 |
7.98 |
9 |
348 |
卖出 |
| 09:31:03 |
8.01 |
3 |
351 |
买入 |
| 09:31:09 |
8.01 |
11 |
362 |
买入 |
| 09:31:15 |
7.98 |
4 |
366 |
卖出 |
| 09:31:18 |
7.95 |
6 |
372 |
卖出 |
| 09:31:21 |
7.95 |
7 |
379 |
卖出 |
| 09:31:27 |
7.96 |
10 |
389 |
买入 |
| 09:31:33 |
7.96 |
3 |
392 |
卖出 |
| 09:31:36 |
7.96 |
7 |
399 |
卖出 |
| 09:31:39 |
7.96 |
7 |
406 |
卖出 |
| 09:31:42 |
7.96 |
7 |
413 |
卖出 |
| 09:31:45 |
7.96 |
9 |
422 |
卖出 |
| 09:31:51 |
7.95 |
18 |
440 |
卖出 |
| 09:31:54 |
7.95 |
31 |
471 |
卖出 |
| 09:31:57 |
7.94 |
22 |
493 |
卖出 |
| 09:32:00 |
7.95 |
21 |
514 |
买入 |
| 09:32:06 |
7.95 |
6 |
520 |
卖出 |
| 09:32:15 |
7.95 |
2 |
522 |
买入 |
| 09:32:18 |
7.96 |
11 |
533 |
买入 |
| 09:32:33 |
7.98 |
10 |
543 |
买入 |
| 09:32:45 |
7.94 |
3 |
546 |
卖出 |
| 09:32:48 |
7.96 |
25 |
571 |
买入 |
| 09:32:54 |
7.95 |
10 |
581 |
卖出 |
| 09:32:57 |
7.95 |
10 |
591 |
卖出 |
| 09:33:00 |
7.95 |
18 |
609 |
卖出 |
| 09:33:03 |
7.95 |
58 |
667 |
卖出 |
| 09:33:12 |
7.94 |
3 |
670 |
买入 |
| 09:33:15 |
7.93 |
9 |
679 |
卖出 |
| 09:33:24 |
7.94 |
16 |
695 |
卖出 |
| 09:33:33 |
7.96 |
9 |
704 |
买入 |
| 09:33:39 |
7.95 |
8 |
712 |
卖出 |
| 09:33:45 |
7.95 |
3 |
715 |
卖出 |
| 09:33:57 |
7.97 |
50 |
765 |
买入 |
| 09:34:09 |
7.96 |
3 |
768 |
卖出 |
| 09:34:39 |
7.98 |
10 |
778 |
买入 |
| 09:34:48 |
7.96 |
20 |
798 |
卖出 |
| 09:34:51 |
7.98 |
32 |
830 |
买入 |
| 09:34:54 |
7.95 |
7 |
837 |
卖出 |
| 09:34:57 |
7.96 |
10 |
847 |
买入 |
| 09:35:00 |
7.95 |
6 |
853 |
卖出 |
| 09:35:06 |
7.96 |
2 |
855 |
买入 |
| 09:35:15 |
7.95 |
10 |
865 |
卖出 |
| 09:35:21 |
7.95 |
6 |
871 |
卖出 |
| 09:35:24 |
7.94 |
4 |
875 |
卖出 |
| 09:35:33 |
7.94 |
3 |
878 |
卖出 |
| 09:35:48 |
7.96 |
3 |
881 |
买入 |
| 09:35:57 |
7.97 |
20 |
901 |
买入 |
| 09:36:06 |
7.96 |
29 |
930 |
卖出 |
| 09:36:09 |
7.94 |
66 |
996 |
卖出 |
| 09:36:12 |
7.94 |
15 |
1011 |
卖出 |
| 09:36:15 |
7.94 |
8 |
1019 |
卖出 |
| 09:36:21 |
7.94 |
4 |
1023 |
卖出 |
| 09:36:24 |
7.96 |
10 |
1033 |
买入 |
| 09:36:42 |
7.94 |
19 |
1052 |
卖出 |
| 09:36:45 |
7.94 |
3 |
1055 |
卖出 |
| 09:36:54 |
7.94 |
20 |
1075 |
卖出 |
| 09:36:57 |
7.94 |
36 |
1111 |
卖出 |
| 09:37:00 |
7.94 |
51 |
1162 |
卖出 |
| 09:37:03 |
7.94 |
5 |
1167 |
买入 |
| 09:37:06 |
7.94 |
38 |
1205 |
买入 |
| 09:37:09 |
7.95 |
54 |
1259 |
买入 |
| 09:37:12 |
7.94 |
20 |
1279 |
卖出 |
| 09:37:15 |
7.95 |
27 |
1306 |
买入 |
| 09:37:24 |
7.94 |
7 |
1313 |
卖出 |
| 09:37:30 |
7.94 |
3 |
1316 |
卖出 |
| 09:37:33 |
7.95 |
1 |
1317 |
买入 |
| 09:37:36 |
7.95 |
2 |
1319 |
买入 |
| 09:37:39 |
7.94 |
11 |
1330 |
卖出 |
| 09:37:42 |
7.94 |
10 |
1340 |
卖出 |
| 09:37:45 |
7.94 |
217 |
1557 |
卖出 |
| 09:37:48 |
7.94 |
26 |
1583 |
卖出 |
| 09:37:51 |
7.93 |
40 |
1623 |
卖出 |
| 09:37:54 |
7.95 |
17 |
1640 |
买入 |
| 09:37:57 |
7.92 |
3 |
1643 |
卖出 |
| 09:38:00 |
7.92 |
3 |
1646 |
卖出 |
| 09:38:12 |
7.95 |
1 |
1647 |
买入 |
| 09:38:21 |
7.93 |
2 |
1649 |
卖出 |
| 09:38:36 |
7.93 |
11 |
1660 |
卖出 |
| 09:38:51 |
7.95 |
100 |
1760 |
买入 |
| 09:39:00 |
7.94 |
1 |
1761 |
卖出 |
| 09:39:03 |
7.95 |
3 |
1764 |
买入 |
| 09:39:06 |
7.93 |
38 |
1802 |
卖出 |
| 09:39:09 |
7.93 |
17 |
1819 |
卖出 |
| 09:39:12 |
7.93 |
3 |
1822 |
卖出 |
| 09:39:15 |
7.93 |
7 |
1829 |
卖出 |
| 09:39:24 |
7.94 |
31 |
1860 |
买入 |
| 09:39:27 |
7.93 |
4 |
1864 |
卖出 |
| 09:39:39 |
7.93 |
3 |
1867 |
卖出 |
| 09:39:42 |
7.95 |
7 |
1874 |
买入 |
| 09:39:45 |
7.93 |
41 |
1915 |
卖出 |
| 09:39:48 |
7.93 |
13 |
1928 |
卖出 |
| 09:39:51 |
7.93 |
6 |
1934 |
卖出 |
| 09:39:54 |
7.93 |
32 |
1966 |
卖出 |
| 09:39:57 |
7.93 |
7 |
1973 |
卖出 |
| 09:40:00 |
7.93 |
20 |
1993 |
卖出 |
| 09:40:03 |
7.92 |
318 |
2311 |
卖出 |
| 09:40:06 |
7.9 |
249 |
2560 |
卖出 |
| 09:40:09 |
7.9 |
7 |
2567 |
卖出 |
| 09:40:12 |
7.9 |
55 |
2622 |
卖出 |
| 09:40:21 |
7.9 |
9 |
2631 |
卖出 |
| 09:40:24 |
7.9 |
88 |
2719 |
卖出 |
| 09:40:27 |
7.9 |
6 |
2725 |
卖出 |
| 09:40:51 |
7.91 |
2 |
2727 |
卖出 |
| 09:40:54 |
7.93 |
7 |
2734 |
买入 |
| 09:41:09 |
7.9 |
3 |
2737 |
卖出 |
| 09:41:24 |
7.92 |
22 |
2759 |
买入 |
| 09:41:27 |
7.92 |
2 |
2761 |
卖出 |
| 09:41:48 |
7.91 |
4 |
2765 |
卖出 |
| 09:41:51 |
7.91 |
6 |
2771 |
卖出 |
| 09:42:00 |
7.9 |
3 |
2774 |
卖出 |
| 09:42:03 |
7.91 |
52 |
2826 |
买入 |
| 09:42:09 |
7.9 |
31 |
2857 |
卖出 |
| 09:42:12 |
7.9 |
8 |
2865 |
卖出 |
| 09:42:15 |
7.9 |
14 |
2879 |
卖出 |
| 09:42:18 |
7.9 |
7 |
2886 |
卖出 |
| 09:42:21 |
7.9 |
3 |
2889 |
卖出 |
| 09:42:27 |
7.9 |
6 |
2895 |
卖出 |
| 09:42:30 |
7.9 |
43 |
2938 |
卖出 |
| 09:42:33 |
7.9 |
21 |
2959 |
卖出 |
| 09:42:36 |
7.9 |
8 |
2967 |
卖出 |
| 09:42:39 |
7.89 |
25 |
2992 |
卖出 |
| 09:42:42 |
7.89 |
23 |
3015 |
卖出 |
| 09:42:45 |
7.89 |
3 |
3018 |
卖出 |
| 09:43:06 |
7.89 |
263 |
3281 |
卖出 |
| 09:43:15 |
7.9 |
27 |
3308 |
卖出 |
| 09:43:27 |
7.9 |
76 |
3384 |
买入 |
| 09:43:30 |
7.88 |
116 |
3500 |
卖出 |
| 09:43:33 |
7.88 |
28 |
3528 |
卖出 |
| 09:43:36 |
7.88 |
3 |
3531 |
卖出 |
| 09:43:39 |
7.88 |
12 |
3543 |
卖出 |
| 09:43:45 |
7.88 |
9 |
3552 |
卖出 |
| 09:43:54 |
7.88 |
13 |
3565 |
卖出 |
| 09:44:06 |
7.88 |
200 |
3765 |
卖出 |
| 09:45:00 |
7.89 |
2 |
3767 |
卖出 |
| 09:45:03 |
7.88 |
18 |
3785 |
卖出 |
| 09:45:06 |
7.88 |
22 |
3807 |
卖出 |
| 09:45:09 |
7.88 |
17 |
3824 |
卖出 |
| 09:45:15 |
7.88 |
12 |
3836 |
卖出 |
| 09:45:21 |
7.88 |
6 |
3842 |
卖出 |
| 09:45:48 |
7.88 |
3 |
3845 |
卖出 |
| 09:45:51 |
7.89 |
7 |
3852 |
买入 |
| 09:45:54 |
7.89 |
4 |
3856 |
卖出 |
| 09:46:00 |
7.89 |
28 |
3884 |
买入 |
| 09:46:21 |
7.89 |
1 |
3885 |
卖出 |
| 09:46:24 |
7.89 |
75 |
3960 |
卖出 |
| 09:46:33 |
7.9 |
4 |
3964 |
买入 |
| 09:46:57 |
7.9 |
2 |
3966 |
买入 |
| 09:47:00 |
7.9 |
35 |
4001 |
买入 |
| 09:47:03 |
7.9 |
2 |
4003 |
卖出 |
| 09:47:27 |
7.9 |
5 |
4008 |
卖出 |
| 09:47:30 |
7.9 |
2 |
4010 |
买入 |
| 09:47:42 |
7.9 |
145 |
4155 |
买入 |
| 09:48:03 |
7.92 |
57 |
4212 |
买入 |
| 09:48:12 |
7.92 |
4 |
4216 |
买入 |
| 09:48:18 |
7.92 |
5 |
4221 |
买入 |
| 09:48:36 |
7.92 |
4 |
4225 |
买入 |
| 09:48:48 |
7.9 |
32 |
4257 |
卖出 |
| 09:48:57 |
7.9 |
1 |
4258 |
卖出 |
| 09:49:03 |
7.9 |
53 |
4311 |
卖出 |
| 09:49:06 |
7.9 |
4 |
4315 |
买入 |
| 09:49:09 |
7.89 |
225 |
4540 |
卖出 |
| 09:49:15 |
7.89 |
97 |
4637 |
买入 |
| 09:49:18 |
7.89 |
8 |
4645 |
卖出 |
| 09:49:21 |
7.89 |
37 |
4682 |
买入 |
| 09:49:24 |
7.89 |
12 |
4694 |
卖出 |
| 09:49:27 |
7.88 |
16 |
4710 |
卖出 |
| 09:49:33 |
7.9 |
4 |
4714 |
买入 |
| 09:49:36 |
7.9 |
10 |
4724 |
买入 |
| 09:49:39 |
7.9 |
4 |
4728 |
买入 |
| 09:49:42 |
7.9 |
11 |
4739 |
买入 |
| 09:49:45 |
7.9 |
3 |
4742 |
买入 |
| 09:49:51 |
7.9 |
6 |
4748 |
买入 |
| 09:49:54 |
7.9 |
4 |
4752 |
买入 |
| 09:49:57 |
7.9 |
4 |
4756 |
买入 |
| 09:50:00 |
7.9 |
22 |
4778 |
买入 |
| 09:50:03 |
7.9 |
67 |
4845 |
买入 |
| 09:50:06 |
7.9 |
92 |
4937 |
买入 |
| 09:50:09 |
7.91 |
3 |
4940 |
买入 |
| 09:50:15 |
7.91 |
169 |
5109 |
买入 |
| 09:50:18 |
7.92 |
10 |
5119 |
买入 |
| 09:50:21 |
7.91 |
14 |
5133 |
买入 |
| 09:50:24 |
7.91 |
6 |
5139 |
买入 |
| 09:50:39 |
7.88 |
48 |
5187 |
卖出 |
| 09:50:45 |
7.91 |
1 |
5188 |
买入 |
| 09:51:09 |
7.9 |
5 |
5193 |
买入 |
| 09:51:15 |
7.9 |
5 |
5198 |
卖出 |
| 09:51:24 |
7.9 |
12 |
5210 |
卖出 |
| 09:51:27 |
7.9 |
1 |
5211 |
买入 |
| 09:51:33 |
7.9 |
15 |
5226 |
买入 |
| 09:51:42 |
7.9 |
6 |
5232 |
买入 |
| 09:51:45 |
7.89 |
30 |
5262 |
卖出 |
| 09:51:48 |
7.9 |
6 |
5268 |
买入 |
| 09:51:54 |
7.9 |
19 |
5287 |
卖出 |
| 09:51:57 |
7.9 |
11 |
5298 |
买入 |
| 09:52:09 |
7.9 |
1 |
5299 |
卖出 |
| 09:52:12 |
7.9 |
1 |
5300 |
买入 |
| 09:52:15 |
7.9 |
1 |
5301 |
买入 |
| 09:52:51 |
7.91 |
107 |
5408 |
买入 |
| 09:53:21 |
7.91 |
3 |
5411 |
买入 |
| 09:53:30 |
7.91 |
2 |
5413 |
买入 |
| 09:53:33 |
7.91 |
6 |
5419 |
买入 |
| 09:53:45 |
7.91 |
13 |
5432 |
买入 |
| 09:54:15 |
7.91 |
19 |
5451 |
买入 |
| 09:54:21 |
7.91 |
47 |
5498 |
买入 |
| 09:54:36 |
7.92 |
8 |
5506 |
买入 |
| 09:54:39 |
7.92 |
122 |
5628 |
买入 |
| 09:54:45 |
7.92 |
1 |
5629 |
卖出 |
| 09:55:03 |
7.93 |
18 |
5647 |
买入 |
| 09:55:06 |
7.93 |
5 |
5652 |
买入 |
| 09:55:12 |
7.93 |
3 |
5655 |
买入 |
| 09:55:15 |
7.93 |
32 |
5687 |
买入 |
| 09:55:21 |
7.93 |
10 |
5697 |
买入 |
| 09:55:42 |
7.93 |
158 |
5855 |
买入 |
| 09:55:45 |
7.93 |
9 |
5864 |
买入 |
| 09:55:48 |
7.93 |
11 |
5875 |
卖出 |
| 09:55:54 |
7.93 |
13 |
5888 |
买入 |
| 09:55:57 |
7.92 |
1 |
5889 |
卖出 |
| 09:56:00 |
7.93 |
18 |
5907 |
买入 |
| 09:56:18 |
7.92 |
97 |
6004 |
卖出 |
| 09:56:30 |
7.94 |
103 |
6107 |
买入 |
| 09:56:33 |
7.94 |
16 |
6123 |
买入 |
| 09:56:39 |
7.92 |
168 |
6291 |
卖出 |
| 09:57:09 |
7.93 |
17 |
6308 |
卖出 |
| 09:57:39 |
7.93 |
1 |
6309 |
买入 |
| 09:57:42 |
7.93 |
3 |
6312 |
买入 |
| 09:57:57 |
7.92 |
6 |
6318 |
卖出 |
| 09:58:03 |
7.92 |
1 |
6319 |
卖出 |
| 09:58:24 |
7.92 |
1 |
6320 |
卖出 |
| 09:58:30 |
7.92 |
52 |
6372 |
卖出 |
| 09:58:33 |
7.91 |
34 |
6406 |
卖出 |
| 09:58:36 |
7.92 |
7 |
6413 |
买入 |
| 09:58:39 |
7.92 |
8 |
6421 |
买入 |
| 09:58:45 |
7.93 |
3 |
6424 |
买入 |
| 09:58:51 |
7.92 |
2 |
6426 |
卖出 |
| 09:59:03 |
7.92 |
42 |
6468 |
卖出 |
| 09:59:12 |
7.92 |
37 |
6505 |
买入 |
| 09:59:36 |
7.95 |
4 |
6509 |
买入 |
| 09:59:45 |
7.92 |
217 |
6726 |
卖出 |
| 09:59:51 |
7.94 |
3 |
6729 |
买入 |
| 10:00:06 |
7.94 |
5 |
6734 |
买入 |
| 10:00:21 |
7.93 |
8 |
6742 |
买入 |
| 10:00:24 |
7.93 |
2 |
6744 |
买入 |
| 10:00:27 |
7.92 |
1 |
6745 |
卖出 |
| 10:00:30 |
7.92 |
1 |
6746 |
卖出 |
| 10:01:06 |
7.92 |
1 |
6747 |
卖出 |
| 10:01:30 |
7.93 |
4 |
6751 |
买入 |
| 10:01:36 |
7.91 |
123 |
6874 |
卖出 |
| 10:01:39 |
7.92 |
1 |
6875 |
买入 |
| 10:01:48 |
7.93 |
4 |
6879 |
买入 |
| 10:01:54 |
7.93 |
10 |
6889 |
买入 |
| 10:01:57 |
7.93 |
7 |
6896 |
买入 |
| 10:02:03 |
7.93 |
10 |
6906 |
买入 |
| 10:02:06 |
7.92 |
1 |
6907 |
买入 |
| 10:02:12 |
7.92 |
7 |
6914 |
买入 |
| 10:02:15 |
7.92 |
9 |
6923 |
卖出 |
| 10:02:30 |
7.92 |
9 |
6932 |
卖出 |
| 10:02:33 |
7.92 |
4 |
6936 |
卖出 |
| 10:02:36 |
7.92 |
1 |
6937 |
卖出 |
| 10:02:39 |
7.92 |
6 |
6943 |
卖出 |
| 10:02:57 |
7.92 |
5 |
6948 |
卖出 |
| 10:03:00 |
7.92 |
1 |
6949 |
卖出 |
| 10:03:03 |
7.92 |
3 |
6952 |
卖出 |
| 10:03:09 |
7.92 |
1 |
6953 |
买入 |
| 10:03:15 |
7.92 |
5 |
6958 |
买入 |
| 10:03:39 |
7.92 |
13 |
6971 |
买入 |
| 10:04:03 |
7.94 |
43 |
7014 |
买入 |
| 10:04:09 |
7.91 |
1 |
7015 |
卖出 |
| 10:04:18 |
7.91 |
1 |
7016 |
卖出 |
| 10:04:30 |
7.92 |
2 |
7018 |
买入 |
| 10:04:36 |
7.91 |
41 |
7059 |
卖出 |
| 10:04:45 |
7.91 |
1 |
7060 |
卖出 |
| 10:04:57 |
7.91 |
2 |
7062 |
卖出 |
| 10:05:06 |
7.91 |
10 |
7072 |
卖出 |