万邦达[300055]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
8.09 |
6 |
6 |
集合竞价 |
| 09:24:57 |
8.09 |
7 |
7 |
集合竞价 |
| 09:25:00 |
8.03 |
7 |
14 |
卖出 |
| 09:30:00 |
8.03 |
1 |
15 |
卖出 |
| 09:30:03 |
8.03 |
16 |
31 |
卖出 |
| 09:30:06 |
8.02 |
139 |
170 |
卖出 |
| 09:30:09 |
8.03 |
35 |
205 |
买入 |
| 09:30:12 |
8 |
67 |
272 |
卖出 |
| 09:30:15 |
8.02 |
4 |
276 |
买入 |
| 09:30:18 |
8.02 |
3 |
279 |
卖出 |
| 09:30:21 |
8.03 |
5 |
284 |
买入 |
| 09:30:24 |
8.02 |
8 |
292 |
卖出 |
| 09:30:27 |
8.02 |
4 |
296 |
卖出 |
| 09:30:33 |
8.02 |
5 |
301 |
买入 |
| 09:30:36 |
8.03 |
54 |
355 |
买入 |
| 09:30:39 |
8.03 |
16 |
371 |
买入 |
| 09:30:42 |
8.03 |
7 |
378 |
买入 |
| 09:30:45 |
8.03 |
13 |
391 |
买入 |
| 09:30:48 |
8.02 |
10 |
401 |
卖出 |
| 09:30:51 |
8.03 |
3 |
404 |
买入 |
| 09:30:57 |
8.02 |
12 |
416 |
卖出 |
| 09:31:03 |
8.02 |
46 |
462 |
卖出 |
| 09:31:06 |
8 |
194 |
656 |
卖出 |
| 09:31:09 |
8.02 |
8 |
664 |
买入 |
| 09:31:12 |
8.03 |
32 |
696 |
买入 |
| 09:31:15 |
8.05 |
169 |
865 |
买入 |
| 09:31:18 |
8.06 |
4 |
869 |
买入 |
| 09:31:24 |
8.03 |
48 |
917 |
卖出 |
| 09:31:27 |
8.03 |
20 |
937 |
卖出 |
| 09:31:30 |
8.04 |
61 |
998 |
买入 |
| 09:31:33 |
8.04 |
7 |
1005 |
买入 |
| 09:31:36 |
8.04 |
14 |
1019 |
买入 |
| 09:31:39 |
8.04 |
1 |
1020 |
买入 |
| 09:31:42 |
8.05 |
4 |
1024 |
买入 |
| 09:31:45 |
8.06 |
45 |
1069 |
买入 |
| 09:31:48 |
8.05 |
25 |
1094 |
买入 |
| 09:31:51 |
8.06 |
121 |
1215 |
买入 |
| 09:31:54 |
8.07 |
36 |
1251 |
买入 |
| 09:31:57 |
8.07 |
5 |
1256 |
买入 |
| 09:32:03 |
8.06 |
2 |
1258 |
卖出 |
| 09:32:09 |
8.07 |
45 |
1303 |
买入 |
| 09:32:12 |
8.07 |
54 |
1357 |
买入 |
| 09:32:15 |
8.07 |
31 |
1388 |
卖出 |
| 09:32:18 |
8.07 |
24 |
1412 |
卖出 |
| 09:32:21 |
8.07 |
394 |
1806 |
卖出 |
| 09:32:24 |
8.07 |
71 |
1877 |
买入 |
| 09:32:27 |
8.04 |
34 |
1911 |
卖出 |
| 09:32:30 |
8.04 |
6 |
1917 |
卖出 |
| 09:32:36 |
8.03 |
9 |
1926 |
卖出 |
| 09:32:42 |
8.05 |
18 |
1944 |
买入 |
| 09:32:45 |
8.06 |
3 |
1947 |
买入 |
| 09:32:57 |
8.06 |
45 |
1992 |
买入 |
| 09:33:00 |
8.07 |
9 |
2001 |
买入 |
| 09:33:03 |
8.07 |
21 |
2022 |
买入 |
| 09:33:06 |
8.07 |
42 |
2064 |
买入 |
| 09:33:09 |
8.06 |
20 |
2084 |
卖出 |
| 09:33:12 |
8.05 |
70 |
2154 |
卖出 |
| 09:33:15 |
8.07 |
1 |
2155 |
买入 |
| 09:33:21 |
8.07 |
2 |
2157 |
买入 |
| 09:33:24 |
8.07 |
1 |
2158 |
买入 |
| 09:33:27 |
8.07 |
10 |
2168 |
买入 |
| 09:33:30 |
8.07 |
4 |
2172 |
买入 |
| 09:33:33 |
8.07 |
2 |
2174 |
买入 |
| 09:33:36 |
8.06 |
8 |
2182 |
卖出 |
| 09:33:42 |
8.06 |
3 |
2185 |
买入 |
| 09:33:45 |
8.06 |
5 |
2190 |
买入 |
| 09:33:48 |
8.07 |
58 |
2248 |
买入 |
| 09:33:51 |
8.08 |
18 |
2266 |
买入 |
| 09:33:54 |
8.07 |
2 |
2268 |
卖出 |
| 09:33:57 |
8.08 |
13 |
2281 |
买入 |
| 09:34:00 |
8.08 |
11 |
2292 |
买入 |
| 09:34:03 |
8.08 |
1 |
2293 |
买入 |
| 09:34:06 |
8.08 |
12 |
2305 |
买入 |
| 09:34:09 |
8.08 |
21 |
2326 |
买入 |
| 09:34:12 |
8.08 |
2 |
2328 |
买入 |
| 09:34:15 |
8.07 |
58 |
2386 |
卖出 |
| 09:34:18 |
8.07 |
2 |
2388 |
买入 |
| 09:34:21 |
8.07 |
2 |
2390 |
买入 |
| 09:34:24 |
8.07 |
10 |
2400 |
买入 |
| 09:34:27 |
8.06 |
52 |
2452 |
卖出 |
| 09:34:30 |
8.06 |
7 |
2459 |
买入 |
| 09:34:33 |
8.04 |
8 |
2467 |
卖出 |
| 09:34:36 |
8.05 |
6 |
2473 |
卖出 |
| 09:34:39 |
8.06 |
8 |
2481 |
买入 |
| 09:34:42 |
8.06 |
8 |
2489 |
买入 |
| 09:34:48 |
8.06 |
12 |
2501 |
买入 |
| 09:34:51 |
8.06 |
10 |
2511 |
买入 |
| 09:34:54 |
8.06 |
232 |
2743 |
买入 |
| 09:34:57 |
8.06 |
4 |
2747 |
买入 |
| 09:35:00 |
8.05 |
18 |
2765 |
卖出 |
| 09:35:03 |
8.06 |
61 |
2826 |
买入 |
| 09:35:06 |
8.06 |
41 |
2867 |
买入 |
| 09:35:09 |
8.06 |
74 |
2941 |
买入 |
| 09:35:12 |
8.07 |
48 |
2989 |
买入 |
| 09:35:15 |
8.07 |
73 |
3062 |
买入 |
| 09:35:18 |
8.07 |
35 |
3097 |
买入 |
| 09:35:21 |
8.07 |
30 |
3127 |
买入 |
| 09:35:24 |
8.04 |
18 |
3145 |
卖出 |
| 09:35:27 |
8.07 |
19 |
3164 |
买入 |
| 09:35:30 |
8.07 |
20 |
3184 |
买入 |
| 09:35:33 |
8.07 |
4 |
3188 |
买入 |
| 09:35:36 |
8.07 |
13 |
3201 |
买入 |
| 09:35:39 |
8.07 |
8 |
3209 |
买入 |
| 09:35:42 |
8.07 |
4 |
3213 |
买入 |
| 09:35:45 |
8.07 |
5 |
3218 |
买入 |
| 09:35:48 |
8.07 |
104 |
3322 |
买入 |
| 09:35:51 |
8.05 |
7 |
3329 |
卖出 |
| 09:35:54 |
8.07 |
53 |
3382 |
买入 |
| 09:36:00 |
8.05 |
51 |
3433 |
卖出 |
| 09:36:03 |
8.05 |
44 |
3477 |
卖出 |
| 09:36:06 |
8.04 |
3 |
3480 |
卖出 |
| 09:36:09 |
8.05 |
12 |
3492 |
买入 |
| 09:36:12 |
8.05 |
4 |
3496 |
买入 |
| 09:36:15 |
8.05 |
4 |
3500 |
买入 |
| 09:36:18 |
8.05 |
13 |
3513 |
买入 |
| 09:36:21 |
8.03 |
5 |
3518 |
卖出 |
| 09:36:24 |
8.04 |
18 |
3536 |
买入 |
| 09:36:27 |
8.04 |
418 |
3954 |
买入 |
| 09:36:30 |
8.06 |
5 |
3959 |
买入 |
| 09:36:33 |
8.06 |
301 |
4260 |
买入 |
| 09:36:42 |
8.06 |
6 |
4266 |
买入 |
| 09:36:45 |
8.06 |
2 |
4268 |
买入 |
| 09:36:48 |
8.06 |
8 |
4276 |
买入 |
| 09:36:51 |
8.06 |
5 |
4281 |
买入 |
| 09:36:54 |
8.06 |
14 |
4295 |
买入 |
| 09:36:57 |
8.05 |
41 |
4336 |
卖出 |
| 09:37:00 |
8.06 |
23 |
4359 |
买入 |
| 09:37:03 |
8.06 |
1 |
4360 |
买入 |
| 09:37:09 |
8.06 |
11 |
4371 |
买入 |
| 09:37:12 |
8.06 |
19 |
4390 |
买入 |
| 09:37:15 |
8.08 |
63 |
4453 |
买入 |
| 09:37:21 |
8.08 |
2 |
4455 |
买入 |
| 09:37:24 |
8.07 |
5 |
4460 |
买入 |
| 09:37:30 |
8.07 |
4 |
4464 |
买入 |
| 09:37:36 |
8.07 |
2 |
4466 |
买入 |
| 09:37:39 |
8.07 |
14 |
4480 |
买入 |
| 09:37:45 |
8.06 |
18 |
4498 |
卖出 |
| 09:37:48 |
8.07 |
12 |
4510 |
买入 |
| 09:37:51 |
8.07 |
5 |
4515 |
买入 |
| 09:38:00 |
8.07 |
1 |
4516 |
买入 |
| 09:38:03 |
8.07 |
3 |
4519 |
买入 |
| 09:38:06 |
8.07 |
5 |
4524 |
买入 |
| 09:38:09 |
8.07 |
11 |
4535 |
买入 |
| 09:38:15 |
8.07 |
1 |
4536 |
买入 |
| 09:38:18 |
8.07 |
3 |
4539 |
买入 |
| 09:38:21 |
8.07 |
7 |
4546 |
买入 |
| 09:38:24 |
8.08 |
14 |
4560 |
买入 |
| 09:38:27 |
8.06 |
33 |
4593 |
卖出 |
| 09:38:30 |
8.08 |
1 |
4594 |
买入 |
| 09:38:33 |
8.07 |
1 |
4595 |
卖出 |
| 09:38:36 |
8.06 |
1 |
4596 |
卖出 |
| 09:38:39 |
8.07 |
3 |
4599 |
买入 |
| 09:38:45 |
8.07 |
3 |
4602 |
买入 |
| 09:38:51 |
8.07 |
5 |
4607 |
买入 |
| 09:38:57 |
8.07 |
1 |
4608 |
买入 |
| 09:39:00 |
8.07 |
59 |
4667 |
买入 |
| 09:39:03 |
8.06 |
1 |
4668 |
卖出 |
| 09:39:06 |
8.07 |
5 |
4673 |
买入 |
| 09:39:09 |
8.06 |
2 |
4675 |
卖出 |
| 09:39:12 |
8.06 |
15 |
4690 |
买入 |
| 09:39:15 |
8.06 |
9 |
4699 |
买入 |
| 09:39:18 |
8.07 |
8 |
4707 |
买入 |
| 09:39:21 |
8.07 |
45 |
4752 |
买入 |
| 09:39:24 |
8.07 |
28 |
4780 |
买入 |
| 09:39:27 |
8.06 |
32 |
4812 |
卖出 |
| 09:39:30 |
8.07 |
1 |
4813 |
买入 |
| 09:39:33 |
8.06 |
25 |
4838 |
卖出 |
| 09:39:36 |
8.07 |
3 |
4841 |
买入 |
| 09:39:39 |
8.07 |
6 |
4847 |
买入 |
| 09:39:42 |
8.07 |
1 |
4848 |
买入 |
| 09:39:48 |
8.06 |
1 |
4849 |
买入 |
| 09:39:51 |
8.06 |
17 |
4866 |
买入 |
| 09:39:57 |
8.05 |
103 |
4969 |
卖出 |
| 09:40:03 |
8.05 |
3 |
4972 |
买入 |
| 09:40:06 |
8.05 |
1 |
4973 |
买入 |
| 09:40:09 |
8.05 |
3 |
4976 |
买入 |
| 09:40:12 |
8.05 |
1 |
4977 |
买入 |
| 09:40:15 |
8.06 |
34 |
5011 |
买入 |
| 09:40:18 |
8.06 |
18 |
5029 |
买入 |
| 09:40:21 |
8.07 |
30 |
5059 |
买入 |
| 09:40:27 |
8.05 |
10 |
5069 |
卖出 |
| 09:40:30 |
8.04 |
20 |
5089 |
卖出 |
| 09:40:33 |
8.07 |
3 |
5092 |
买入 |
| 09:40:36 |
8.07 |
3 |
5095 |
买入 |
| 09:40:39 |
8.07 |
1 |
5096 |
买入 |
| 09:40:42 |
8.05 |
6 |
5102 |
卖出 |
| 09:40:45 |
8.05 |
19 |
5121 |
卖出 |
| 09:40:48 |
8.05 |
21 |
5142 |
卖出 |
| 09:40:54 |
8.05 |
2 |
5144 |
买入 |
| 09:40:57 |
8.05 |
1 |
5145 |
买入 |
| 09:41:00 |
8.05 |
1 |
5146 |
买入 |
| 09:41:03 |
8.05 |
2 |
5148 |
买入 |
| 09:41:09 |
8.05 |
1 |
5149 |
买入 |
| 09:41:12 |
8.05 |
1 |
5150 |
买入 |
| 09:41:15 |
8.04 |
39 |
5189 |
卖出 |
| 09:41:18 |
8.04 |
2 |
5191 |
买入 |
| 09:41:21 |
8.03 |
1 |
5192 |
卖出 |
| 09:41:24 |
8.03 |
5 |
5197 |
卖出 |
| 09:41:27 |
8.03 |
1 |
5198 |
卖出 |
| 09:41:30 |
8.03 |
32 |
5230 |
卖出 |
| 09:41:33 |
8.04 |
1 |
5231 |
买入 |
| 09:41:36 |
8.04 |
4 |
5235 |
买入 |
| 09:41:39 |
8.04 |
7 |
5242 |
买入 |
| 09:41:42 |
8.04 |
5 |
5247 |
买入 |
| 09:41:45 |
8.03 |
7 |
5254 |
卖出 |
| 09:41:48 |
8.04 |
1 |
5255 |
买入 |
| 09:41:54 |
8.04 |
28 |
5283 |
买入 |
| 09:41:57 |
8.04 |
6 |
5289 |
卖出 |
| 09:42:00 |
8.04 |
1 |
5290 |
买入 |
| 09:42:03 |
8.04 |
6 |
5296 |
买入 |
| 09:42:06 |
8.04 |
8 |
5304 |
买入 |
| 09:42:09 |
8.04 |
6 |
5310 |
买入 |
| 09:42:12 |
8.04 |
12 |
5322 |
买入 |
| 09:42:15 |
8.04 |
4 |
5326 |
买入 |
| 09:42:18 |
8.04 |
4 |
5330 |
买入 |
| 09:42:21 |
8.04 |
2 |
5332 |
买入 |
| 09:42:24 |
8.04 |
2 |
5334 |
买入 |
| 09:42:30 |
8.03 |
2 |
5336 |
卖出 |
| 09:42:33 |
8.03 |
51 |
5387 |
卖出 |
| 09:42:36 |
8.04 |
5 |
5392 |
买入 |
| 09:42:42 |
8.01 |
10 |
5402 |
卖出 |
| 09:42:45 |
8.03 |
5 |
5407 |
买入 |
| 09:42:51 |
8.03 |
3 |
5410 |
买入 |
| 09:42:54 |
8.03 |
1 |
5411 |
买入 |
| 09:42:57 |
8.02 |
2 |
5413 |
卖出 |
| 09:43:00 |
8.03 |
7 |
5420 |
买入 |
| 09:43:09 |
8.02 |
11 |
5431 |
买入 |
| 09:43:12 |
8.02 |
5 |
5436 |
买入 |
| 09:43:15 |
8.02 |
6 |
5442 |
买入 |
| 09:43:18 |
8.02 |
8 |
5450 |
买入 |
| 09:43:21 |
8.03 |
60 |
5510 |
买入 |
| 09:43:24 |
8.03 |
1 |
5511 |
买入 |
| 09:43:27 |
8.03 |
5 |
5516 |
买入 |
| 09:43:33 |
8.03 |
3 |
5519 |
买入 |
| 09:43:36 |
8.02 |
7 |
5526 |
卖出 |
| 09:43:42 |
8.03 |
5 |
5531 |
买入 |
| 09:43:48 |
8.02 |
151 |
5682 |
卖出 |
| 09:43:54 |
8.02 |
6 |
5688 |
买入 |
| 09:43:57 |
8.01 |
4 |
5692 |
卖出 |
| 09:44:06 |
8.01 |
164 |
5856 |
卖出 |
| 09:44:09 |
8.01 |
24 |
5880 |
卖出 |
| 09:44:12 |
8.01 |
91 |
5971 |
卖出 |
| 09:44:15 |
8.01 |
4 |
5975 |
买入 |
| 09:44:18 |
8 |
15 |
5990 |
卖出 |
| 09:44:21 |
8 |
4 |
5994 |
卖出 |
| 09:44:24 |
8.01 |
14 |
6008 |
买入 |
| 09:44:36 |
8 |
21 |
6029 |
卖出 |
| 09:44:39 |
8.01 |
3 |
6032 |
买入 |
| 09:44:48 |
8.01 |
2 |
6034 |
买入 |
| 09:44:57 |
8 |
13 |
6047 |
卖出 |
| 09:45:09 |
8 |
1 |
6048 |
卖出 |
| 09:45:15 |
8 |
77 |
6125 |
卖出 |
| 09:45:18 |
8 |
23 |
6148 |
卖出 |
| 09:45:21 |
8 |
117 |
6265 |
卖出 |
| 09:45:24 |
8 |
54 |
6319 |
卖出 |
| 09:45:27 |
8 |
7 |
6326 |
卖出 |
| 09:45:30 |
8.01 |
14 |
6340 |
买入 |
| 09:45:33 |
8.01 |
11 |
6351 |
买入 |
| 09:45:36 |
7.99 |
30 |
6381 |
卖出 |
| 09:45:39 |
7.99 |
1 |
6382 |
卖出 |
| 09:45:42 |
8 |
12 |
6394 |
买入 |
| 09:45:45 |
8.01 |
16 |
6410 |
买入 |
| 09:45:48 |
7.99 |
1 |
6411 |
卖出 |
| 09:45:54 |
7.99 |
11 |
6422 |
卖出 |
| 09:45:57 |
8.01 |
6 |
6428 |
买入 |
| 09:46:00 |
7.99 |
15 |
6443 |
卖出 |
| 09:46:03 |
7.99 |
62 |
6505 |
卖出 |
| 09:46:06 |
8 |
1 |
6506 |
买入 |
| 09:46:12 |
8 |
1 |
6507 |
卖出 |
| 09:46:15 |
8.01 |
14 |
6521 |
买入 |
| 09:46:18 |
8.01 |
7 |
6528 |
买入 |
| 09:46:21 |
8.01 |
21 |
6549 |
买入 |
| 09:46:24 |
8.01 |
9 |
6558 |
买入 |
| 09:46:27 |
8.01 |
6 |
6564 |
买入 |
| 09:46:30 |
8.01 |
13 |
6577 |
买入 |
| 09:46:33 |
8.02 |
11 |
6588 |
买入 |
| 09:46:42 |
8.02 |
7 |
6595 |
买入 |
| 09:46:45 |
8.02 |
2 |
6597 |
买入 |
| 09:46:48 |
8.02 |
4 |
6601 |
买入 |
| 09:46:51 |
8.02 |
4 |
6605 |
买入 |
| 09:47:03 |
8.02 |
3 |
6608 |
买入 |
| 09:47:06 |
8.02 |
6 |
6614 |
买入 |
| 09:47:12 |
8.04 |
20 |
6634 |
买入 |
| 09:47:15 |
8.02 |
17 |
6651 |
卖出 |
| 09:47:18 |
8.04 |
6 |
6657 |
买入 |
| 09:47:21 |
8.04 |
3 |
6660 |
买入 |
| 09:47:24 |
8.04 |
3 |
6663 |
买入 |
| 09:47:27 |
8.04 |
3 |
6666 |
买入 |
| 09:47:42 |
8.04 |
1 |
6667 |
买入 |
| 09:47:45 |
8.01 |
3 |
6670 |
卖出 |
| 09:47:48 |
8.01 |
18 |
6688 |
卖出 |
| 09:47:51 |
8.01 |
10 |
6698 |
卖出 |
| 09:47:54 |
8.02 |
8 |
6706 |
买入 |
| 09:47:57 |
8.01 |
20 |
6726 |
卖出 |
| 09:48:00 |
8 |
27 |
6753 |
卖出 |
| 09:48:03 |
8.01 |
10 |
6763 |
买入 |
| 09:48:06 |
8.01 |
3 |
6766 |
买入 |
| 09:48:09 |
8.01 |
1 |
6767 |
买入 |
| 09:48:12 |
8 |
6 |
6773 |
卖出 |
| 09:48:15 |
8.01 |
1 |
6774 |
买入 |