北京君正[300223]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
66.46 |
5 |
5 |
集合竞价 |
| 09:15:39 |
66.46 |
5 |
5 |
集合竞价 |
| 09:17:36 |
67.99 |
61 |
61 |
集合竞价 |
| 09:17:45 |
68 |
61 |
61 |
集合竞价 |
| 09:17:54 |
68 |
61 |
61 |
集合竞价 |
| 09:18:03 |
68 |
61 |
61 |
集合竞价 |
| 09:18:30 |
68 |
63 |
63 |
集合竞价 |
| 09:18:39 |
68 |
64 |
64 |
集合竞价 |
| 09:18:48 |
68 |
64 |
64 |
集合竞价 |
| 09:18:57 |
68 |
64 |
64 |
集合竞价 |
| 09:19:06 |
68 |
64 |
64 |
集合竞价 |
| 09:19:24 |
68 |
64 |
64 |
集合竞价 |
| 09:19:42 |
68 |
65 |
65 |
集合竞价 |
| 09:19:51 |
68 |
65 |
65 |
集合竞价 |
| 09:20:00 |
66.62 |
5 |
5 |
集合竞价 |
| 09:20:03 |
66.47 |
8 |
8 |
集合竞价 |
| 09:20:12 |
66.46 |
11 |
11 |
集合竞价 |
| 09:20:21 |
66.46 |
12 |
12 |
集合竞价 |
| 09:21:06 |
66.47 |
12 |
12 |
集合竞价 |
| 09:21:24 |
66.48 |
12 |
12 |
集合竞价 |
| 09:21:33 |
66.47 |
12 |
12 |
集合竞价 |
| 09:22:00 |
66.47 |
12 |
12 |
集合竞价 |
| 09:22:09 |
66.47 |
13 |
13 |
集合竞价 |
| 09:22:27 |
66.47 |
15 |
15 |
集合竞价 |
| 09:22:36 |
66.47 |
16 |
16 |
集合竞价 |
| 09:22:45 |
66.47 |
17 |
17 |
集合竞价 |
| 09:22:54 |
66.47 |
18 |
18 |
集合竞价 |
| 09:23:03 |
66.47 |
18 |
18 |
集合竞价 |
| 09:23:12 |
66.48 |
19 |
19 |
集合竞价 |
| 09:23:30 |
66.47 |
19 |
19 |
集合竞价 |
| 09:23:39 |
66.48 |
20 |
20 |
集合竞价 |
| 09:23:48 |
66.48 |
25 |
25 |
集合竞价 |
| 09:23:57 |
66.47 |
28 |
28 |
集合竞价 |
| 09:24:06 |
66.47 |
29 |
29 |
集合竞价 |
| 09:24:15 |
66.05 |
53 |
53 |
集合竞价 |
| 09:24:24 |
66.01 |
64 |
64 |
集合竞价 |
| 09:24:33 |
66.46 |
82 |
82 |
集合竞价 |
| 09:24:42 |
66.05 |
93 |
93 |
集合竞价 |
| 09:24:51 |
66.05 |
103 |
103 |
集合竞价 |
| 09:25:00 |
66 |
161 |
161 |
集合竞价 |
| 09:25:03 |
65.8 |
167 |
328 |
买入 |
| 09:30:03 |
65.5 |
114 |
442 |
卖出 |
| 09:30:06 |
65.5 |
240 |
682 |
买入 |
| 09:30:09 |
65.4 |
16 |
698 |
卖出 |
| 09:30:12 |
65.39 |
47 |
745 |
买入 |
| 09:30:15 |
65.56 |
122 |
867 |
买入 |
| 09:30:18 |
65.72 |
50 |
917 |
买入 |
| 09:30:21 |
65.52 |
104 |
1021 |
卖出 |
| 09:30:24 |
65.62 |
112 |
1133 |
买入 |
| 09:30:27 |
66 |
57 |
1190 |
买入 |
| 09:30:30 |
65.92 |
114 |
1304 |
卖出 |
| 09:30:33 |
65.98 |
30 |
1334 |
买入 |
| 09:30:36 |
65.58 |
2 |
1336 |
卖出 |
| 09:30:39 |
65.92 |
9 |
1345 |
买入 |
| 09:30:42 |
66.05 |
10 |
1355 |
买入 |
| 09:30:45 |
66.28 |
23 |
1378 |
买入 |
| 09:30:48 |
66.15 |
9 |
1387 |
卖出 |
| 09:30:51 |
66.4 |
10 |
1397 |
买入 |
| 09:30:54 |
66.45 |
45 |
1442 |
买入 |
| 09:30:57 |
66.33 |
41 |
1483 |
卖出 |
| 09:31:00 |
66.4 |
4 |
1487 |
买入 |
| 09:31:03 |
66.42 |
8 |
1495 |
买入 |
| 09:31:06 |
66.61 |
16 |
1511 |
买入 |
| 09:31:09 |
66.59 |
3 |
1514 |
卖出 |
| 09:31:12 |
66.62 |
3 |
1517 |
买入 |
| 09:31:15 |
66.79 |
105 |
1622 |
买入 |
| 09:31:18 |
66.65 |
23 |
1645 |
卖出 |
| 09:31:21 |
66.88 |
35 |
1680 |
买入 |
| 09:31:24 |
66.85 |
8 |
1688 |
卖出 |
| 09:31:27 |
66.92 |
25 |
1713 |
买入 |
| 09:31:30 |
66.86 |
7 |
1720 |
卖出 |
| 09:31:33 |
66.93 |
17 |
1737 |
买入 |
| 09:31:36 |
66.9 |
18 |
1755 |
卖出 |
| 09:31:39 |
66.99 |
12 |
1767 |
买入 |
| 09:31:42 |
66.99 |
58 |
1825 |
买入 |
| 09:31:45 |
66.99 |
2 |
1827 |
卖出 |
| 09:31:48 |
66.93 |
22 |
1849 |
卖出 |
| 09:31:51 |
66.9 |
101 |
1950 |
卖出 |
| 09:31:54 |
67.02 |
56 |
2006 |
买入 |
| 09:31:57 |
67 |
14 |
2020 |
卖出 |
| 09:32:00 |
67.04 |
12 |
2032 |
买入 |
| 09:32:03 |
66.9 |
111 |
2143 |
卖出 |
| 09:32:06 |
67.09 |
89 |
2232 |
买入 |
| 09:32:09 |
67.09 |
23 |
2255 |
卖出 |
| 09:32:12 |
67.22 |
66 |
2321 |
买入 |
| 09:32:15 |
67.11 |
4 |
2325 |
卖出 |
| 09:32:18 |
67.31 |
15 |
2340 |
买入 |
| 09:32:21 |
67.35 |
52 |
2392 |
买入 |
| 09:32:24 |
67.35 |
17 |
2409 |
买入 |
| 09:32:27 |
67.34 |
17 |
2426 |
卖出 |
| 09:32:30 |
67.24 |
117 |
2543 |
卖出 |
| 09:32:33 |
67.21 |
9 |
2552 |
卖出 |
| 09:32:36 |
67.34 |
75 |
2627 |
买入 |
| 09:32:39 |
67.22 |
16 |
2643 |
卖出 |
| 09:32:42 |
67.11 |
4 |
2647 |
卖出 |
| 09:32:45 |
67.2 |
33 |
2680 |
买入 |
| 09:32:48 |
67.06 |
228 |
2908 |
卖出 |
| 09:32:51 |
66.74 |
128 |
3036 |
卖出 |
| 09:32:54 |
66.73 |
12 |
3048 |
卖出 |
| 09:32:57 |
66.76 |
43 |
3091 |
买入 |
| 09:33:00 |
66.69 |
2 |
3093 |
卖出 |
| 09:33:03 |
66.58 |
15 |
3108 |
卖出 |
| 09:33:06 |
66.52 |
8 |
3116 |
卖出 |
| 09:33:09 |
66.6 |
17 |
3133 |
买入 |
| 09:33:12 |
66.64 |
23 |
3156 |
买入 |
| 09:33:15 |
66.96 |
21 |
3177 |
买入 |
| 09:33:18 |
66.93 |
152 |
3329 |
卖出 |
| 09:33:21 |
67.08 |
54 |
3383 |
买入 |
| 09:33:24 |
66.93 |
52 |
3435 |
卖出 |
| 09:33:27 |
66.93 |
10 |
3445 |
卖出 |
| 09:33:30 |
67.03 |
6 |
3451 |
卖出 |
| 09:33:33 |
67.03 |
4 |
3455 |
卖出 |
| 09:33:36 |
67 |
7 |
3462 |
卖出 |
| 09:33:42 |
66.99 |
28 |
3490 |
卖出 |
| 09:33:45 |
67.18 |
216 |
3706 |
买入 |
| 09:33:48 |
67.12 |
40 |
3746 |
卖出 |
| 09:33:51 |
67.1 |
42 |
3788 |
卖出 |
| 09:33:54 |
67.13 |
6 |
3794 |
买入 |
| 09:33:57 |
67.28 |
27 |
3821 |
买入 |
| 09:34:00 |
67.26 |
10 |
3831 |
卖出 |
| 09:34:03 |
67.13 |
1 |
3832 |
卖出 |
| 09:34:06 |
67.13 |
13 |
3845 |
卖出 |
| 09:34:09 |
67.18 |
17 |
3862 |
买入 |
| 09:34:12 |
67.39 |
200 |
4062 |
买入 |
| 09:34:15 |
67.45 |
44 |
4106 |
买入 |
| 09:34:18 |
67.13 |
132 |
4238 |
卖出 |
| 09:34:21 |
67.2 |
5 |
4243 |
买入 |
| 09:34:24 |
67.17 |
11 |
4254 |
卖出 |
| 09:34:27 |
67.4 |
31 |
4285 |
买入 |
| 09:34:30 |
67.21 |
7 |
4292 |
卖出 |
| 09:34:33 |
67.35 |
5 |
4297 |
买入 |
| 09:34:36 |
67.2 |
15 |
4312 |
卖出 |
| 09:34:39 |
67.33 |
1 |
4313 |
买入 |
| 09:34:42 |
67.26 |
6 |
4319 |
卖出 |
| 09:34:45 |
67.2 |
43 |
4362 |
卖出 |
| 09:34:48 |
67.28 |
20 |
4382 |
买入 |
| 09:34:51 |
67.3 |
8 |
4390 |
买入 |
| 09:34:54 |
67.26 |
19 |
4409 |
卖出 |
| 09:34:57 |
67.28 |
4 |
4413 |
买入 |
| 09:35:00 |
67.39 |
104 |
4517 |
买入 |
| 09:35:03 |
67.4 |
103 |
4620 |
买入 |
| 09:35:06 |
67.68 |
59 |
4679 |
买入 |
| 09:35:09 |
67.82 |
16 |
4695 |
买入 |
| 09:35:12 |
67.82 |
27 |
4722 |
买入 |
| 09:35:15 |
67.8 |
25 |
4747 |
买入 |
| 09:35:18 |
67.73 |
29 |
4776 |
卖出 |
| 09:35:21 |
67.77 |
40 |
4816 |
买入 |
| 09:35:24 |
67.8 |
43 |
4859 |
买入 |
| 09:35:27 |
67.73 |
5 |
4864 |
卖出 |
| 09:35:30 |
67.77 |
31 |
4895 |
卖出 |
| 09:35:33 |
67.77 |
13 |
4908 |
买入 |
| 09:35:36 |
67.78 |
14 |
4922 |
买入 |
| 09:35:39 |
67.8 |
36 |
4958 |
买入 |
| 09:35:42 |
67.77 |
31 |
4989 |
卖出 |
| 09:35:45 |
67.76 |
12 |
5001 |
卖出 |
| 09:35:48 |
67.8 |
43 |
5044 |
买入 |
| 09:35:51 |
67.78 |
18 |
5062 |
卖出 |
| 09:35:54 |
67.8 |
25 |
5087 |
买入 |
| 09:35:57 |
67.8 |
15 |
5102 |
卖出 |
| 09:36:00 |
67.78 |
110 |
5212 |
卖出 |
| 09:36:03 |
67.83 |
25 |
5237 |
买入 |
| 09:36:06 |
67.81 |
34 |
5271 |
卖出 |
| 09:36:09 |
67.8 |
26 |
5297 |
卖出 |
| 09:36:12 |
67.8 |
42 |
5339 |
卖出 |
| 09:36:15 |
67.77 |
32 |
5371 |
卖出 |
| 09:36:18 |
67.8 |
20 |
5391 |
买入 |
| 09:36:21 |
67.81 |
17 |
5408 |
买入 |
| 09:36:24 |
67.84 |
7 |
5415 |
卖出 |
| 09:36:27 |
67.77 |
21 |
5436 |
卖出 |
| 09:36:30 |
67.59 |
123 |
5559 |
卖出 |
| 09:36:33 |
67.7 |
16 |
5575 |
买入 |
| 09:36:36 |
67.72 |
6 |
5581 |
买入 |
| 09:36:39 |
67.76 |
12 |
5593 |
买入 |
| 09:36:42 |
67.65 |
15 |
5608 |
卖出 |
| 09:36:45 |
67.51 |
27 |
5635 |
卖出 |
| 09:36:48 |
67.65 |
10 |
5645 |
买入 |
| 09:36:51 |
67.65 |
6 |
5651 |
买入 |
| 09:36:54 |
67.65 |
28 |
5679 |
买入 |
| 09:36:57 |
67.65 |
13 |
5692 |
买入 |
| 09:37:00 |
67.65 |
1 |
5693 |
买入 |
| 09:37:03 |
67.54 |
19 |
5712 |
卖出 |
| 09:37:06 |
67.65 |
71 |
5783 |
买入 |
| 09:37:09 |
67.75 |
8 |
5791 |
买入 |
| 09:37:12 |
67.58 |
63 |
5854 |
卖出 |
| 09:37:18 |
67.74 |
9 |
5863 |
买入 |
| 09:37:21 |
67.65 |
14 |
5877 |
卖出 |
| 09:37:24 |
67.51 |
11 |
5888 |
卖出 |
| 09:37:27 |
67.48 |
7 |
5895 |
卖出 |
| 09:37:30 |
67.5 |
4 |
5899 |
买入 |
| 09:37:33 |
67.34 |
13 |
5912 |
卖出 |
| 09:37:36 |
67.51 |
1 |
5913 |
买入 |
| 09:37:39 |
67.35 |
18 |
5931 |
卖出 |
| 09:37:42 |
67.35 |
12 |
5943 |
卖出 |
| 09:37:45 |
67.45 |
1 |
5944 |
买入 |
| 09:37:48 |
67.34 |
2 |
5946 |
卖出 |
| 09:37:51 |
67.34 |
26 |
5972 |
卖出 |
| 09:37:54 |
67.33 |
10 |
5982 |
卖出 |
| 09:38:00 |
67.38 |
30 |
6012 |
买入 |
| 09:38:03 |
67.28 |
43 |
6055 |
卖出 |
| 09:38:06 |
67.28 |
6 |
6061 |
买入 |
| 09:38:09 |
67.35 |
12 |
6073 |
买入 |
| 09:38:12 |
67.31 |
4 |
6077 |
卖出 |
| 09:38:15 |
67.44 |
21 |
6098 |
买入 |
| 09:38:18 |
67.36 |
11 |
6109 |
卖出 |
| 09:38:21 |
67.44 |
28 |
6137 |
买入 |
| 09:38:24 |
67.31 |
41 |
6178 |
卖出 |
| 09:38:27 |
67.31 |
4 |
6182 |
卖出 |
| 09:38:30 |
67.33 |
3 |
6185 |
买入 |
| 09:38:33 |
67.33 |
4 |
6189 |
买入 |
| 09:38:36 |
67.28 |
37 |
6226 |
卖出 |
| 09:38:39 |
67.28 |
9 |
6235 |
卖出 |
| 09:38:42 |
67.28 |
6 |
6241 |
买入 |
| 09:38:45 |
67.28 |
21 |
6262 |
卖出 |
| 09:38:48 |
67.28 |
4 |
6266 |
卖出 |
| 09:38:51 |
67.22 |
9 |
6275 |
卖出 |
| 09:38:54 |
67.28 |
12 |
6287 |
买入 |
| 09:38:57 |
67.28 |
12 |
6299 |
买入 |
| 09:39:03 |
67.33 |
7 |
6306 |
买入 |
| 09:39:06 |
67.29 |
35 |
6341 |
卖出 |
| 09:39:09 |
67.2 |
21 |
6362 |
卖出 |
| 09:39:12 |
67.2 |
15 |
6377 |
卖出 |
| 09:39:15 |
67.23 |
11 |
6388 |
买入 |
| 09:39:18 |
67.29 |
1 |
6389 |
买入 |
| 09:39:24 |
67.2 |
26 |
6415 |
卖出 |
| 09:39:27 |
67.3 |
3 |
6418 |
买入 |
| 09:39:30 |
67.29 |
8 |
6426 |
卖出 |
| 09:39:33 |
67.36 |
46 |
6472 |
买入 |
| 09:39:36 |
67.36 |
18 |
6490 |
买入 |
| 09:39:39 |
67.36 |
19 |
6509 |
卖出 |
| 09:39:42 |
67.42 |
5 |
6514 |
买入 |
| 09:39:45 |
67.42 |
8 |
6522 |
买入 |
| 09:39:48 |
67.43 |
114 |
6636 |
买入 |
| 09:39:51 |
67.46 |
3 |
6639 |
买入 |
| 09:39:54 |
67.43 |
9 |
6648 |
卖出 |
| 09:40:00 |
67.48 |
24 |
6672 |
买入 |
| 09:40:03 |
67.3 |
51 |
6723 |
卖出 |
| 09:40:06 |
67.15 |
111 |
6834 |
卖出 |
| 09:40:09 |
67.01 |
26 |
6860 |
卖出 |
| 09:40:12 |
66.86 |
2 |
6862 |
卖出 |
| 09:40:15 |
67 |
1 |
6863 |
买入 |
| 09:40:18 |
66.99 |
8 |
6871 |
卖出 |
| 09:40:21 |
67.03 |
25 |
6896 |
买入 |
| 09:40:24 |
66.96 |
38 |
6934 |
卖出 |
| 09:40:27 |
67.03 |
65 |
6999 |
买入 |
| 09:40:30 |
67.03 |
40 |
7039 |
买入 |
| 09:40:33 |
67.17 |
6 |
7045 |
买入 |
| 09:40:36 |
66.94 |
57 |
7102 |
卖出 |
| 09:40:39 |
67.03 |
20 |
7122 |
卖出 |
| 09:40:42 |
67.06 |
12 |
7134 |
买入 |
| 09:40:45 |
67.21 |
8 |
7142 |
买入 |
| 09:40:48 |
67 |
6 |
7148 |
卖出 |
| 09:40:54 |
66.88 |
38 |
7186 |
卖出 |
| 09:40:57 |
66.99 |
73 |
7259 |
买入 |
| 09:41:00 |
66.97 |
2 |
7261 |
买入 |
| 09:41:03 |
66.86 |
7 |
7268 |
卖出 |
| 09:41:06 |
66.94 |
2 |
7270 |
买入 |
| 09:41:09 |
66.86 |
6 |
7276 |
卖出 |
| 09:41:12 |
66.86 |
7 |
7283 |
买入 |
| 09:41:15 |
67.03 |
22 |
7305 |
买入 |
| 09:41:18 |
66.88 |
6 |
7311 |
卖出 |
| 09:41:21 |
67 |
69 |
7380 |
买入 |
| 09:41:24 |
67.02 |
6 |
7386 |
卖出 |
| 09:41:27 |
67.27 |
4 |
7390 |
买入 |
| 09:41:30 |
67.08 |
3 |
7393 |
卖出 |
| 09:41:33 |
67.29 |
9 |
7402 |
买入 |
| 09:41:36 |
67.27 |
15 |
7417 |
卖出 |
| 09:41:39 |
67.2 |
8 |
7425 |
卖出 |
| 09:41:42 |
67.2 |
4 |
7429 |
买入 |
| 09:41:45 |
67.2 |
20 |
7449 |
买入 |
| 09:41:48 |
67.43 |
22 |
7471 |
买入 |
| 09:41:51 |
67.03 |
5 |
7476 |
卖出 |
| 09:41:54 |
67.04 |
83 |
7559 |
买入 |
| 09:41:57 |
67.2 |
52 |
7611 |
买入 |
| 09:42:00 |
67.21 |
11 |
7622 |
买入 |
| 09:42:03 |
67.2 |
56 |
7678 |
卖出 |
| 09:42:06 |
67.05 |
6 |
7684 |
卖出 |
| 09:42:09 |
67.08 |
24 |
7708 |
买入 |
| 09:42:12 |
67.07 |
8 |
7716 |
卖出 |
| 09:42:15 |
67.05 |
12 |
7728 |
卖出 |
| 09:42:18 |
67.17 |
27 |
7755 |
买入 |
| 09:42:21 |
67.07 |
14 |
7769 |
买入 |
| 09:42:24 |
67.05 |
44 |
7813 |
卖出 |
| 09:42:27 |
67.19 |
34 |
7847 |
买入 |
| 09:42:30 |
67.1 |
6 |
7853 |
卖出 |
| 09:42:33 |
67.19 |
2 |
7855 |
买入 |
| 09:42:36 |
67.05 |
27 |
7882 |
卖出 |
| 09:42:45 |
67.08 |
31 |
7913 |
买入 |
| 09:42:48 |
67.09 |
1 |
7914 |
买入 |
| 09:42:51 |
67.09 |
9 |
7923 |
买入 |
| 09:42:54 |
67.11 |
19 |
7942 |
买入 |
| 09:42:57 |
67.09 |
18 |
7960 |
买入 |
| 09:43:00 |
67.17 |
22 |
7982 |
买入 |
| 09:43:03 |
67.18 |
86 |
8068 |
买入 |
| 09:43:06 |
67.26 |
15 |
8083 |
买入 |
| 09:43:09 |
67.1 |
18 |
8101 |
卖出 |
| 09:43:12 |
67.33 |
162 |
8263 |
买入 |
| 09:43:15 |
67.26 |
23 |
8286 |
卖出 |
| 09:43:18 |
67.4 |
23 |
8309 |
买入 |
| 09:43:21 |
67.31 |
45 |
8354 |
卖出 |
| 09:43:24 |
67.39 |
58 |
8412 |
买入 |