北京君正[300223]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
102.26 |
38 |
38 |
集合竞价 |
| 09:15:12 |
102.69 |
123 |
123 |
集合竞价 |
| 09:15:21 |
103 |
119 |
119 |
集合竞价 |
| 09:15:39 |
103 |
119 |
119 |
集合竞价 |
| 09:15:48 |
103 |
122 |
122 |
集合竞价 |
| 09:16:06 |
103 |
133 |
133 |
集合竞价 |
| 09:16:15 |
103 |
142 |
142 |
集合竞价 |
| 09:16:24 |
103 |
133 |
133 |
集合竞价 |
| 09:16:33 |
102.88 |
114 |
114 |
集合竞价 |
| 09:16:42 |
102.3 |
134 |
134 |
集合竞价 |
| 09:16:51 |
102.26 |
129 |
129 |
集合竞价 |
| 09:17:09 |
102.27 |
132 |
132 |
集合竞价 |
| 09:17:18 |
102.27 |
133 |
133 |
集合竞价 |
| 09:17:36 |
102.27 |
139 |
139 |
集合竞价 |
| 09:17:45 |
102.27 |
139 |
139 |
集合竞价 |
| 09:17:54 |
102.26 |
170 |
170 |
集合竞价 |
| 09:18:03 |
102.26 |
170 |
170 |
集合竞价 |
| 09:18:12 |
102.26 |
170 |
170 |
集合竞价 |
| 09:18:21 |
102.26 |
176 |
176 |
集合竞价 |
| 09:18:30 |
102.26 |
177 |
177 |
集合竞价 |
| 09:18:39 |
102.26 |
185 |
185 |
集合竞价 |
| 09:18:48 |
102.26 |
185 |
185 |
集合竞价 |
| 09:18:57 |
102.26 |
190 |
190 |
集合竞价 |
| 09:19:06 |
102.26 |
193 |
193 |
集合竞价 |
| 09:19:15 |
102.26 |
193 |
193 |
集合竞价 |
| 09:19:24 |
102.26 |
205 |
205 |
集合竞价 |
| 09:19:33 |
102.26 |
205 |
205 |
集合竞价 |
| 09:19:42 |
102.26 |
210 |
210 |
集合竞价 |
| 09:19:51 |
102.26 |
224 |
224 |
集合竞价 |
| 09:20:00 |
102.26 |
237 |
237 |
集合竞价 |
| 09:20:03 |
102.26 |
261 |
261 |
集合竞价 |
| 09:20:12 |
102.26 |
266 |
266 |
集合竞价 |
| 09:20:21 |
102.26 |
274 |
274 |
集合竞价 |
| 09:20:30 |
102.26 |
299 |
299 |
集合竞价 |
| 09:20:39 |
102.26 |
367 |
367 |
集合竞价 |
| 09:20:48 |
102.26 |
369 |
369 |
集合竞价 |
| 09:20:57 |
102.26 |
375 |
375 |
集合竞价 |
| 09:21:06 |
102.26 |
385 |
385 |
集合竞价 |
| 09:21:15 |
102.26 |
386 |
386 |
集合竞价 |
| 09:21:24 |
102.26 |
387 |
387 |
集合竞价 |
| 09:21:33 |
102.26 |
388 |
388 |
集合竞价 |
| 09:21:42 |
102.26 |
408 |
408 |
集合竞价 |
| 09:21:51 |
102.26 |
430 |
430 |
集合竞价 |
| 09:22:00 |
102.26 |
450 |
450 |
集合竞价 |
| 09:22:09 |
102.26 |
473 |
473 |
集合竞价 |
| 09:22:18 |
102.26 |
482 |
482 |
集合竞价 |
| 09:22:27 |
102.26 |
483 |
483 |
集合竞价 |
| 09:22:36 |
102.26 |
508 |
508 |
集合竞价 |
| 09:22:45 |
102.25 |
508 |
508 |
集合竞价 |
| 09:22:54 |
102.26 |
513 |
513 |
集合竞价 |
| 09:23:03 |
102.1 |
523 |
523 |
集合竞价 |
| 09:23:12 |
102.26 |
658 |
658 |
集合竞价 |
| 09:23:21 |
102.23 |
660 |
660 |
集合竞价 |
| 09:23:30 |
102.1 |
672 |
672 |
集合竞价 |
| 09:23:39 |
102 |
721 |
721 |
集合竞价 |
| 09:23:48 |
101.87 |
747 |
747 |
集合竞价 |
| 09:23:57 |
101.64 |
753 |
753 |
集合竞价 |
| 09:24:06 |
101.5 |
806 |
806 |
集合竞价 |
| 09:24:15 |
101.5 |
822 |
822 |
集合竞价 |
| 09:24:24 |
101 |
866 |
866 |
集合竞价 |
| 09:24:33 |
101 |
875 |
875 |
集合竞价 |
| 09:24:42 |
100.5 |
938 |
938 |
集合竞价 |
| 09:24:51 |
100.76 |
984 |
984 |
集合竞价 |
| 09:25:00 |
101 |
1160 |
1160 |
集合竞价 |
| 09:25:03 |
101 |
1410 |
2570 |
买入 |
| 09:30:03 |
100.6 |
766 |
3336 |
卖出 |
| 09:30:06 |
100.84 |
548 |
3884 |
买入 |
| 09:30:09 |
100.7 |
299 |
4183 |
卖出 |
| 09:30:12 |
100.7 |
218 |
4401 |
买入 |
| 09:30:15 |
100.8 |
56 |
4457 |
买入 |
| 09:30:18 |
100.87 |
267 |
4724 |
买入 |
| 09:30:21 |
100.96 |
93 |
4817 |
买入 |
| 09:30:24 |
100.9 |
111 |
4928 |
卖出 |
| 09:30:27 |
100.96 |
296 |
5224 |
买入 |
| 09:30:30 |
100.96 |
52 |
5276 |
买入 |
| 09:30:33 |
100.96 |
156 |
5432 |
买入 |
| 09:30:36 |
100.95 |
186 |
5618 |
卖出 |
| 09:30:39 |
100.96 |
242 |
5860 |
买入 |
| 09:30:42 |
100.96 |
192 |
6052 |
卖出 |
| 09:30:45 |
100.96 |
329 |
6381 |
卖出 |
| 09:30:48 |
101.03 |
100 |
6481 |
买入 |
| 09:30:51 |
101.33 |
141 |
6622 |
买入 |
| 09:30:54 |
101 |
97 |
6719 |
卖出 |
| 09:30:57 |
101 |
227 |
6946 |
买入 |
| 09:31:00 |
100.92 |
87 |
7033 |
卖出 |
| 09:31:03 |
101 |
299 |
7332 |
买入 |
| 09:31:06 |
101.03 |
206 |
7538 |
买入 |
| 09:31:09 |
101.29 |
238 |
7776 |
买入 |
| 09:31:12 |
101 |
78 |
7854 |
卖出 |
| 09:31:15 |
101.32 |
107 |
7961 |
买入 |
| 09:31:18 |
101.43 |
100 |
8061 |
买入 |
| 09:31:21 |
101.48 |
66 |
8127 |
买入 |
| 09:31:24 |
101.82 |
298 |
8425 |
买入 |
| 09:31:27 |
101.68 |
71 |
8496 |
卖出 |
| 09:31:30 |
101.59 |
150 |
8646 |
卖出 |
| 09:31:33 |
101.88 |
102 |
8748 |
买入 |
| 09:31:36 |
101.82 |
182 |
8930 |
卖出 |
| 09:31:39 |
101.8 |
115 |
9045 |
卖出 |
| 09:31:42 |
101.86 |
129 |
9174 |
买入 |
| 09:31:45 |
102 |
177 |
9351 |
买入 |
| 09:31:48 |
101.9 |
79 |
9430 |
卖出 |
| 09:31:51 |
101.9 |
62 |
9492 |
卖出 |
| 09:31:54 |
102 |
111 |
9603 |
买入 |
| 09:31:57 |
101.8 |
300 |
9903 |
卖出 |
| 09:32:00 |
101.8 |
146 |
10049 |
卖出 |
| 09:32:03 |
101.97 |
200 |
10249 |
买入 |
| 09:32:06 |
101.8 |
205 |
10454 |
卖出 |
| 09:32:09 |
101.71 |
174 |
10628 |
卖出 |
| 09:32:12 |
101.71 |
184 |
10812 |
买入 |
| 09:32:15 |
101.8 |
390 |
11202 |
买入 |
| 09:32:18 |
101.8 |
154 |
11356 |
卖出 |
| 09:32:21 |
101.81 |
28 |
11384 |
买入 |
| 09:32:24 |
101.8 |
194 |
11578 |
卖出 |
| 09:32:27 |
101.99 |
296 |
11874 |
买入 |
| 09:32:30 |
101.85 |
95 |
11969 |
卖出 |
| 09:32:33 |
101.81 |
69 |
12038 |
卖出 |
| 09:32:36 |
101.87 |
115 |
12153 |
买入 |
| 09:32:39 |
101.87 |
68 |
12221 |
买入 |
| 09:32:42 |
101.97 |
33 |
12254 |
买入 |
| 09:32:45 |
101.95 |
161 |
12415 |
卖出 |
| 09:32:48 |
101.99 |
178 |
12593 |
买入 |
| 09:32:51 |
101.93 |
105 |
12698 |
卖出 |
| 09:32:54 |
101.89 |
108 |
12806 |
卖出 |
| 09:32:57 |
102.01 |
591 |
13397 |
买入 |
| 09:33:00 |
102.1 |
43 |
13440 |
买入 |
| 09:33:03 |
101.99 |
160 |
13600 |
卖出 |
| 09:33:06 |
102.1 |
16 |
13616 |
买入 |
| 09:33:09 |
102.27 |
74 |
13690 |
买入 |
| 09:33:12 |
102.31 |
61 |
13751 |
买入 |
| 09:33:15 |
102.48 |
232 |
13983 |
买入 |
| 09:33:18 |
102.48 |
40 |
14023 |
买入 |
| 09:33:21 |
102.52 |
117 |
14140 |
买入 |
| 09:33:24 |
102.62 |
96 |
14236 |
买入 |
| 09:33:27 |
102.78 |
107 |
14343 |
买入 |
| 09:33:30 |
102.64 |
98 |
14441 |
卖出 |
| 09:33:33 |
102.85 |
153 |
14594 |
买入 |
| 09:33:36 |
102.85 |
216 |
14810 |
买入 |
| 09:33:39 |
102.82 |
133 |
14943 |
卖出 |
| 09:33:42 |
102.98 |
137 |
15080 |
买入 |
| 09:33:45 |
102.99 |
138 |
15218 |
买入 |
| 09:33:48 |
103 |
195 |
15413 |
买入 |
| 09:33:51 |
102.98 |
504 |
15917 |
卖出 |
| 09:33:54 |
103.06 |
564 |
16481 |
买入 |
| 09:33:57 |
103.11 |
186 |
16667 |
买入 |
| 09:34:00 |
103.22 |
165 |
16832 |
买入 |
| 09:34:03 |
103.28 |
99 |
16931 |
买入 |
| 09:34:06 |
103.28 |
134 |
17065 |
买入 |
| 09:34:09 |
103.26 |
269 |
17334 |
卖出 |
| 09:34:12 |
103.3 |
284 |
17618 |
买入 |
| 09:34:15 |
103.33 |
260 |
17878 |
买入 |
| 09:34:18 |
103.49 |
296 |
18174 |
买入 |
| 09:34:21 |
103.57 |
192 |
18366 |
买入 |
| 09:34:24 |
103.6 |
44 |
18410 |
买入 |
| 09:34:27 |
103.6 |
41 |
18451 |
卖出 |
| 09:34:30 |
103.59 |
156 |
18607 |
卖出 |
| 09:34:33 |
103.8 |
104 |
18711 |
买入 |
| 09:34:36 |
103.69 |
111 |
18822 |
卖出 |
| 09:34:39 |
103.81 |
106 |
18928 |
买入 |
| 09:34:42 |
103.86 |
83 |
19011 |
买入 |
| 09:34:45 |
103.86 |
567 |
19578 |
买入 |
| 09:34:48 |
103.95 |
283 |
19861 |
买入 |
| 09:34:51 |
103.99 |
133 |
19994 |
买入 |
| 09:34:54 |
103.9 |
262 |
20256 |
卖出 |
| 09:34:57 |
103.96 |
438 |
20694 |
卖出 |
| 09:35:00 |
103.99 |
370 |
21064 |
买入 |
| 09:35:03 |
104.17 |
471 |
21535 |
买入 |
| 09:35:06 |
104.1 |
181 |
21716 |
卖出 |
| 09:35:09 |
104 |
187 |
21903 |
卖出 |
| 09:35:12 |
104.18 |
137 |
22040 |
卖出 |
| 09:35:15 |
104.3 |
177 |
22217 |
买入 |
| 09:35:18 |
104.18 |
647 |
22864 |
卖出 |
| 09:35:21 |
104.29 |
150 |
23014 |
买入 |
| 09:35:24 |
104.49 |
160 |
23174 |
买入 |
| 09:35:27 |
104.5 |
212 |
23386 |
买入 |
| 09:35:30 |
104.48 |
395 |
23781 |
卖出 |
| 09:35:33 |
104.5 |
378 |
24159 |
买入 |
| 09:35:36 |
104.59 |
240 |
24399 |
买入 |
| 09:35:39 |
104.58 |
156 |
24555 |
卖出 |
| 09:35:42 |
104.58 |
403 |
24958 |
卖出 |
| 09:35:45 |
104.7 |
245 |
25203 |
买入 |
| 09:35:48 |
104.7 |
143 |
25346 |
卖出 |
| 09:35:51 |
104.76 |
212 |
25558 |
买入 |
| 09:35:54 |
104.82 |
257 |
25815 |
买入 |
| 09:35:57 |
104.9 |
125 |
25940 |
买入 |
| 09:36:00 |
104.8 |
567 |
26507 |
卖出 |
| 09:36:03 |
104.97 |
197 |
26704 |
买入 |
| 09:36:06 |
104.9 |
329 |
27033 |
卖出 |
| 09:36:09 |
104.94 |
184 |
27217 |
买入 |
| 09:36:12 |
104.93 |
544 |
27761 |
卖出 |
| 09:36:15 |
104.97 |
283 |
28044 |
买入 |
| 09:36:18 |
104.98 |
365 |
28409 |
卖出 |
| 09:36:21 |
105 |
558 |
28967 |
买入 |
| 09:36:24 |
104.98 |
256 |
29223 |
卖出 |
| 09:36:27 |
105 |
396 |
29619 |
买入 |
| 09:36:30 |
104.9 |
287 |
29906 |
卖出 |
| 09:36:33 |
104.98 |
218 |
30124 |
买入 |
| 09:36:36 |
104.95 |
665 |
30789 |
买入 |
| 09:36:39 |
105 |
305 |
31094 |
买入 |
| 09:36:42 |
104.93 |
324 |
31418 |
卖出 |
| 09:36:45 |
105.05 |
283 |
31701 |
买入 |
| 09:36:48 |
104.99 |
166 |
31867 |
卖出 |
| 09:36:51 |
105 |
226 |
32093 |
买入 |
| 09:36:54 |
105.03 |
226 |
32319 |
买入 |
| 09:36:57 |
105.18 |
411 |
32730 |
买入 |
| 09:37:00 |
105.1 |
187 |
32917 |
卖出 |
| 09:37:03 |
105.17 |
164 |
33081 |
买入 |
| 09:37:06 |
105.23 |
262 |
33343 |
买入 |
| 09:37:09 |
105.35 |
114 |
33457 |
买入 |
| 09:37:12 |
105.44 |
254 |
33711 |
买入 |
| 09:37:15 |
105.43 |
69 |
33780 |
卖出 |
| 09:37:18 |
105.45 |
258 |
34038 |
买入 |
| 09:37:21 |
105.51 |
125 |
34163 |
买入 |
| 09:37:24 |
105.5 |
313 |
34476 |
卖出 |
| 09:37:27 |
105.56 |
47 |
34523 |
买入 |
| 09:37:30 |
105.52 |
239 |
34762 |
卖出 |
| 09:37:33 |
105.68 |
126 |
34888 |
买入 |
| 09:37:36 |
105.7 |
509 |
35397 |
买入 |
| 09:37:39 |
105.71 |
106 |
35503 |
买入 |
| 09:37:42 |
105.96 |
163 |
35666 |
买入 |
| 09:37:45 |
105.89 |
110 |
35776 |
卖出 |
| 09:37:48 |
105.97 |
244 |
36020 |
买入 |
| 09:37:51 |
106 |
67 |
36087 |
买入 |
| 09:37:54 |
106 |
177 |
36264 |
买入 |
| 09:37:57 |
106.21 |
733 |
36997 |
买入 |
| 09:38:00 |
106.09 |
48 |
37045 |
卖出 |
| 09:38:03 |
106.25 |
76 |
37121 |
买入 |
| 09:38:06 |
106.3 |
74 |
37195 |
卖出 |
| 09:38:09 |
106.4 |
192 |
37387 |
买入 |
| 09:38:12 |
106.36 |
95 |
37482 |
卖出 |
| 09:38:15 |
106.51 |
236 |
37718 |
买入 |
| 09:38:18 |
106.5 |
618 |
38336 |
卖出 |
| 09:38:21 |
106.57 |
313 |
38649 |
买入 |
| 09:38:24 |
106.51 |
222 |
38871 |
卖出 |
| 09:38:27 |
106.7 |
363 |
39234 |
买入 |
| 09:38:30 |
106.6 |
344 |
39578 |
卖出 |
| 09:38:33 |
106.94 |
118 |
39696 |
买入 |
| 09:38:36 |
106.93 |
284 |
39980 |
卖出 |
| 09:38:39 |
107 |
81 |
40061 |
买入 |
| 09:38:42 |
107 |
588 |
40649 |
买入 |
| 09:38:45 |
107 |
304 |
40953 |
买入 |
| 09:38:48 |
107.2 |
224 |
41177 |
买入 |
| 09:38:51 |
107.02 |
193 |
41370 |
卖出 |
| 09:38:54 |
107 |
134 |
41504 |
卖出 |
| 09:38:57 |
107.37 |
263 |
41767 |
买入 |
| 09:39:00 |
107.22 |
316 |
42083 |
卖出 |
| 09:39:03 |
107.41 |
283 |
42366 |
买入 |
| 09:39:06 |
107.39 |
224 |
42590 |
卖出 |
| 09:39:09 |
107.26 |
362 |
42952 |
卖出 |
| 09:39:12 |
107.22 |
452 |
43404 |
卖出 |
| 09:39:15 |
107.58 |
419 |
43823 |
买入 |
| 09:39:18 |
107.39 |
662 |
44485 |
卖出 |
| 09:39:21 |
107.22 |
493 |
44978 |
卖出 |
| 09:39:24 |
107 |
317 |
45295 |
卖出 |
| 09:39:27 |
107 |
709 |
46004 |
卖出 |
| 09:39:30 |
107 |
1129 |
47133 |
卖出 |
| 09:39:33 |
106.95 |
554 |
47687 |
卖出 |
| 09:39:36 |
107 |
660 |
48347 |
买入 |
| 09:39:39 |
106.78 |
911 |
49258 |
卖出 |
| 09:39:42 |
106.4 |
381 |
49639 |
卖出 |
| 09:39:45 |
106.25 |
266 |
49905 |
卖出 |
| 09:39:48 |
106.44 |
470 |
50375 |
买入 |
| 09:39:51 |
106.19 |
111 |
50486 |
卖出 |
| 09:39:54 |
105.96 |
243 |
50729 |
卖出 |
| 09:39:57 |
106.3 |
432 |
51161 |
买入 |
| 09:40:00 |
105.89 |
208 |
51369 |
卖出 |
| 09:40:03 |
106 |
202 |
51571 |
买入 |
| 09:40:06 |
105.91 |
322 |
51893 |
卖出 |
| 09:40:09 |
106.31 |
260 |
52153 |
买入 |
| 09:40:12 |
106.17 |
230 |
52383 |
卖出 |
| 09:40:15 |
106.21 |
308 |
52691 |
买入 |
| 09:40:18 |
106.12 |
199 |
52890 |
卖出 |
| 09:40:21 |
106.22 |
356 |
53246 |
买入 |
| 09:40:24 |
106.11 |
381 |
53627 |
卖出 |
| 09:40:27 |
106.01 |
1063 |
54690 |
卖出 |
| 09:40:30 |
106.22 |
314 |
55004 |
买入 |
| 09:40:33 |
106.32 |
345 |
55349 |
买入 |
| 09:40:36 |
106.39 |
144 |
55493 |
买入 |
| 09:40:39 |
106.43 |
476 |
55969 |
买入 |
| 09:40:42 |
106.5 |
158 |
56127 |
买入 |
| 09:40:45 |
106.94 |
243 |
56370 |
买入 |
| 09:40:48 |
107 |
477 |
56847 |
买入 |
| 09:40:51 |
107.25 |
215 |
57062 |
买入 |
| 09:40:54 |
107.2 |
128 |
57190 |
卖出 |
| 09:40:57 |
107.5 |
80 |
57270 |
买入 |
| 09:41:00 |
107.47 |
252 |
57522 |
卖出 |
| 09:41:03 |
107.48 |
242 |
57764 |
买入 |
| 09:41:06 |
107.7 |
194 |
57958 |
买入 |
| 09:41:09 |
107.63 |
144 |
58102 |
卖出 |
| 09:41:12 |
107.89 |
235 |
58337 |
买入 |
| 09:41:15 |
108 |
406 |
58743 |
买入 |
| 09:41:18 |
107.95 |
177 |
58920 |
卖出 |
| 09:41:21 |
107.93 |
593 |
59513 |
卖出 |
| 09:41:24 |
108.16 |
242 |
59755 |
买入 |
| 09:41:27 |
108.18 |
241 |
59996 |
买入 |
| 09:41:30 |
108.13 |
77 |
60073 |
卖出 |
| 09:41:33 |
108.22 |
68 |
60141 |
卖出 |
| 09:41:36 |
108.35 |
77 |
60218 |
买入 |
| 09:41:39 |
108.41 |
119 |
60337 |
买入 |
| 09:41:42 |
108.58 |
115 |
60452 |
买入 |
| 09:41:45 |
108.58 |
138 |
60590 |
卖出 |