朗玛信息[300288]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.65 |
10 |
10 |
集合竞价 |
| 09:19:06 |
9.65 |
10 |
10 |
集合竞价 |
| 09:19:33 |
9.65 |
23 |
23 |
集合竞价 |
| 09:22:09 |
9.65 |
23 |
23 |
集合竞价 |
| 09:22:54 |
9.61 |
23 |
23 |
集合竞价 |
| 09:24:06 |
9.61 |
83 |
83 |
集合竞价 |
| 09:24:24 |
9.6 |
83 |
83 |
集合竞价 |
| 09:24:33 |
9.55 |
85 |
85 |
集合竞价 |
| 09:24:51 |
9.55 |
86 |
86 |
集合竞价 |
| 09:25:00 |
9.55 |
167 |
167 |
集合竞价 |
| 09:25:03 |
9.54 |
195 |
362 |
买入 |
| 09:30:03 |
9.54 |
317 |
679 |
买入 |
| 09:30:06 |
9.5 |
345 |
1024 |
卖出 |
| 09:30:09 |
9.5 |
117 |
1141 |
买入 |
| 09:30:12 |
9.5 |
153 |
1294 |
买入 |
| 09:30:18 |
9.52 |
10 |
1304 |
买入 |
| 09:30:21 |
9.58 |
37 |
1341 |
买入 |
| 09:30:24 |
9.52 |
125 |
1466 |
卖出 |
| 09:30:27 |
9.59 |
296 |
1762 |
买入 |
| 09:30:30 |
9.6 |
110 |
1872 |
买入 |
| 09:30:33 |
9.61 |
94 |
1966 |
买入 |
| 09:30:36 |
9.61 |
49 |
2015 |
买入 |
| 09:30:39 |
9.61 |
87 |
2102 |
卖出 |
| 09:30:42 |
9.65 |
35 |
2137 |
买入 |
| 09:30:45 |
9.61 |
94 |
2231 |
卖出 |
| 09:30:48 |
9.62 |
1 |
2232 |
买入 |
| 09:30:51 |
9.65 |
20 |
2252 |
买入 |
| 09:30:57 |
9.65 |
39 |
2291 |
买入 |
| 09:31:00 |
9.65 |
110 |
2401 |
买入 |
| 09:31:03 |
9.65 |
10 |
2411 |
买入 |
| 09:31:06 |
9.63 |
134 |
2545 |
卖出 |
| 09:31:09 |
9.64 |
41 |
2586 |
卖出 |
| 09:31:12 |
9.63 |
97 |
2683 |
卖出 |
| 09:31:15 |
9.65 |
32 |
2715 |
买入 |
| 09:31:18 |
9.66 |
22 |
2737 |
买入 |
| 09:31:21 |
9.65 |
26 |
2763 |
卖出 |
| 09:31:24 |
9.63 |
262 |
3025 |
卖出 |
| 09:31:27 |
9.65 |
11 |
3036 |
买入 |
| 09:31:30 |
9.65 |
3 |
3039 |
买入 |
| 09:31:36 |
9.64 |
140 |
3179 |
卖出 |
| 09:31:39 |
9.64 |
12 |
3191 |
卖出 |
| 09:31:42 |
9.63 |
47 |
3238 |
卖出 |
| 09:31:45 |
9.64 |
1 |
3239 |
买入 |
| 09:31:54 |
9.64 |
13 |
3252 |
买入 |
| 09:31:57 |
9.63 |
5 |
3257 |
买入 |
| 09:32:00 |
9.63 |
10 |
3267 |
卖出 |
| 09:32:12 |
9.63 |
117 |
3384 |
卖出 |
| 09:32:15 |
9.63 |
25 |
3409 |
买入 |
| 09:32:18 |
9.63 |
190 |
3599 |
买入 |
| 09:32:21 |
9.65 |
72 |
3671 |
买入 |
| 09:32:24 |
9.66 |
31 |
3702 |
买入 |
| 09:32:27 |
9.66 |
39 |
3741 |
卖出 |
| 09:32:30 |
9.67 |
40 |
3781 |
买入 |
| 09:32:33 |
9.67 |
11 |
3792 |
买入 |
| 09:32:36 |
9.67 |
7 |
3799 |
买入 |
| 09:32:39 |
9.67 |
1 |
3800 |
买入 |
| 09:32:42 |
9.66 |
39 |
3839 |
卖出 |
| 09:32:45 |
9.67 |
13 |
3852 |
买入 |
| 09:32:51 |
9.67 |
7 |
3859 |
卖出 |
| 09:32:54 |
9.66 |
9 |
3868 |
卖出 |
| 09:33:00 |
9.66 |
1 |
3869 |
买入 |
| 09:33:03 |
9.66 |
1 |
3870 |
买入 |
| 09:33:12 |
9.65 |
12 |
3882 |
卖出 |
| 09:33:15 |
9.65 |
19 |
3901 |
买入 |
| 09:33:18 |
9.66 |
1 |
3902 |
买入 |
| 09:33:24 |
9.65 |
16 |
3918 |
卖出 |
| 09:33:27 |
9.65 |
13 |
3931 |
卖出 |
| 09:33:30 |
9.65 |
14 |
3945 |
卖出 |
| 09:33:36 |
9.65 |
6 |
3951 |
买入 |
| 09:33:42 |
9.65 |
20 |
3971 |
买入 |
| 09:33:48 |
9.64 |
2 |
3973 |
卖出 |
| 09:33:51 |
9.64 |
6 |
3979 |
买入 |
| 09:34:03 |
9.63 |
4 |
3983 |
卖出 |
| 09:34:06 |
9.63 |
6 |
3989 |
卖出 |
| 09:34:09 |
9.63 |
11 |
4000 |
卖出 |
| 09:34:12 |
9.63 |
5 |
4005 |
买入 |
| 09:34:15 |
9.63 |
94 |
4099 |
买入 |
| 09:34:18 |
9.64 |
7 |
4106 |
买入 |
| 09:34:21 |
9.64 |
19 |
4125 |
卖出 |
| 09:34:24 |
9.64 |
4 |
4129 |
卖出 |
| 09:34:27 |
9.64 |
1 |
4130 |
卖出 |
| 09:34:33 |
9.65 |
64 |
4194 |
买入 |
| 09:34:36 |
9.65 |
24 |
4218 |
买入 |
| 09:34:39 |
9.65 |
9 |
4227 |
买入 |
| 09:34:42 |
9.66 |
106 |
4333 |
买入 |
| 09:34:45 |
9.66 |
109 |
4442 |
买入 |
| 09:34:48 |
9.66 |
3 |
4445 |
卖出 |
| 09:34:51 |
9.67 |
9 |
4454 |
买入 |
| 09:34:54 |
9.67 |
160 |
4614 |
买入 |
| 09:34:57 |
9.67 |
110 |
4724 |
买入 |
| 09:35:00 |
9.67 |
20 |
4744 |
买入 |
| 09:35:03 |
9.66 |
1 |
4745 |
卖出 |
| 09:35:06 |
9.66 |
415 |
5160 |
卖出 |
| 09:35:09 |
9.67 |
68 |
5228 |
买入 |
| 09:35:12 |
9.7 |
144 |
5372 |
买入 |
| 09:35:18 |
9.68 |
33 |
5405 |
卖出 |
| 09:35:30 |
9.69 |
42 |
5447 |
买入 |
| 09:35:33 |
9.69 |
2 |
5449 |
买入 |
| 09:35:42 |
9.69 |
10 |
5459 |
买入 |
| 09:35:45 |
9.69 |
24 |
5483 |
买入 |
| 09:35:48 |
9.69 |
53 |
5536 |
买入 |
| 09:35:51 |
9.73 |
103 |
5639 |
买入 |
| 09:35:54 |
9.73 |
86 |
5725 |
买入 |
| 09:36:03 |
9.7 |
22 |
5747 |
卖出 |
| 09:36:06 |
9.72 |
13 |
5760 |
买入 |
| 09:36:09 |
9.72 |
24 |
5784 |
买入 |
| 09:36:12 |
9.72 |
22 |
5806 |
买入 |
| 09:36:15 |
9.74 |
55 |
5861 |
买入 |
| 09:36:18 |
9.75 |
43 |
5904 |
买入 |
| 09:36:21 |
9.75 |
4 |
5908 |
买入 |
| 09:36:30 |
9.75 |
6 |
5914 |
买入 |
| 09:36:33 |
9.75 |
55 |
5969 |
买入 |
| 09:36:39 |
9.73 |
32 |
6001 |
卖出 |
| 09:36:42 |
9.73 |
48 |
6049 |
买入 |
| 09:36:45 |
9.73 |
115 |
6164 |
卖出 |
| 09:36:57 |
9.74 |
60 |
6224 |
买入 |
| 09:37:03 |
9.74 |
6 |
6230 |
买入 |
| 09:37:06 |
9.73 |
9 |
6239 |
卖出 |
| 09:37:09 |
9.72 |
731 |
6970 |
卖出 |
| 09:37:12 |
9.73 |
21 |
6991 |
买入 |
| 09:37:15 |
9.74 |
23 |
7014 |
买入 |
| 09:37:18 |
9.73 |
7 |
7021 |
卖出 |
| 09:37:21 |
9.74 |
11 |
7032 |
买入 |
| 09:37:24 |
9.74 |
1 |
7033 |
买入 |
| 09:37:30 |
9.74 |
42 |
7075 |
买入 |
| 09:37:33 |
9.73 |
14 |
7089 |
卖出 |
| 09:37:36 |
9.73 |
9 |
7098 |
买入 |
| 09:37:42 |
9.73 |
7 |
7105 |
买入 |
| 09:37:45 |
9.73 |
10 |
7115 |
买入 |
| 09:37:48 |
9.73 |
15 |
7130 |
买入 |
| 09:37:51 |
9.74 |
34 |
7164 |
买入 |
| 09:37:54 |
9.73 |
62 |
7226 |
卖出 |
| 09:38:00 |
9.73 |
3 |
7229 |
卖出 |
| 09:38:03 |
9.74 |
16 |
7245 |
买入 |
| 09:38:06 |
9.75 |
49 |
7294 |
买入 |
| 09:38:09 |
9.74 |
19 |
7313 |
卖出 |
| 09:38:15 |
9.74 |
4 |
7317 |
买入 |
| 09:38:21 |
9.74 |
20 |
7337 |
买入 |
| 09:38:24 |
9.73 |
31 |
7368 |
卖出 |
| 09:38:27 |
9.75 |
159 |
7527 |
买入 |
| 09:38:33 |
9.75 |
1 |
7528 |
买入 |
| 09:38:36 |
9.76 |
531 |
8059 |
买入 |
| 09:38:39 |
9.76 |
9 |
8068 |
卖出 |
| 09:38:42 |
9.78 |
9 |
8077 |
买入 |
| 09:38:48 |
9.78 |
6 |
8083 |
卖出 |
| 09:38:51 |
9.78 |
1 |
8084 |
卖出 |
| 09:38:54 |
9.75 |
97 |
8181 |
卖出 |
| 09:39:00 |
9.77 |
7 |
8188 |
买入 |
| 09:39:03 |
9.77 |
3 |
8191 |
买入 |
| 09:39:09 |
9.77 |
9 |
8200 |
买入 |
| 09:39:12 |
9.78 |
4 |
8204 |
买入 |
| 09:39:15 |
9.77 |
21 |
8225 |
卖出 |
| 09:39:18 |
9.76 |
38 |
8263 |
卖出 |
| 09:39:21 |
9.77 |
1 |
8264 |
买入 |
| 09:39:24 |
9.76 |
18 |
8282 |
卖出 |
| 09:39:27 |
9.76 |
19 |
8301 |
卖出 |
| 09:39:30 |
9.76 |
7 |
8308 |
买入 |
| 09:39:33 |
9.76 |
3 |
8311 |
买入 |
| 09:39:36 |
9.75 |
2 |
8313 |
卖出 |
| 09:39:39 |
9.75 |
25 |
8338 |
卖出 |
| 09:39:42 |
9.75 |
12 |
8350 |
卖出 |
| 09:39:48 |
9.75 |
32 |
8382 |
买入 |
| 09:39:51 |
9.75 |
1 |
8383 |
买入 |
| 09:39:54 |
9.75 |
4 |
8387 |
买入 |
| 09:40:03 |
9.74 |
2 |
8389 |
卖出 |
| 09:40:06 |
9.74 |
4 |
8393 |
买入 |
| 09:40:09 |
9.75 |
32 |
8425 |
买入 |
| 09:40:15 |
9.74 |
58 |
8483 |
买入 |
| 09:40:21 |
9.75 |
49 |
8532 |
买入 |
| 09:40:24 |
9.76 |
122 |
8654 |
买入 |
| 09:40:27 |
9.76 |
8 |
8662 |
买入 |
| 09:40:30 |
9.75 |
20 |
8682 |
卖出 |
| 09:40:33 |
9.78 |
156 |
8838 |
买入 |
| 09:40:36 |
9.78 |
2 |
8840 |
卖出 |
| 09:40:39 |
9.79 |
7 |
8847 |
买入 |
| 09:40:42 |
9.78 |
16 |
8863 |
卖出 |
| 09:40:45 |
9.78 |
30 |
8893 |
卖出 |
| 09:40:48 |
9.78 |
17 |
8910 |
买入 |
| 09:40:51 |
9.78 |
20 |
8930 |
买入 |
| 09:40:57 |
9.77 |
41 |
8971 |
卖出 |
| 09:41:00 |
9.77 |
2 |
8973 |
买入 |
| 09:41:03 |
9.77 |
78 |
9051 |
买入 |
| 09:41:06 |
9.78 |
41 |
9092 |
买入 |
| 09:41:09 |
9.79 |
22 |
9114 |
买入 |
| 09:41:12 |
9.79 |
56 |
9170 |
卖出 |
| 09:41:15 |
9.78 |
1 |
9171 |
买入 |
| 09:41:18 |
9.78 |
34 |
9205 |
买入 |
| 09:41:21 |
9.78 |
1 |
9206 |
卖出 |
| 09:41:24 |
9.79 |
3 |
9209 |
买入 |
| 09:41:27 |
9.8 |
30 |
9239 |
买入 |
| 09:41:30 |
9.8 |
7 |
9246 |
买入 |
| 09:41:36 |
9.79 |
1 |
9247 |
卖出 |
| 09:41:39 |
9.76 |
63 |
9310 |
卖出 |
| 09:41:42 |
9.8 |
22 |
9332 |
买入 |
| 09:41:45 |
9.8 |
5 |
9337 |
卖出 |
| 09:41:48 |
9.77 |
26 |
9363 |
卖出 |
| 09:42:00 |
9.77 |
5 |
9368 |
卖出 |
| 09:42:03 |
9.8 |
76 |
9444 |
买入 |
| 09:42:09 |
9.8 |
24 |
9468 |
买入 |
| 09:42:12 |
9.8 |
50 |
9518 |
买入 |
| 09:42:15 |
9.81 |
232 |
9750 |
买入 |
| 09:42:18 |
9.81 |
16 |
9766 |
买入 |
| 09:42:21 |
9.8 |
19 |
9785 |
卖出 |
| 09:42:30 |
9.8 |
10 |
9795 |
买入 |
| 09:42:36 |
9.8 |
49 |
9844 |
买入 |
| 09:42:45 |
9.77 |
3 |
9847 |
卖出 |
| 09:42:48 |
9.8 |
45 |
9892 |
买入 |
| 09:42:51 |
9.78 |
1 |
9893 |
卖出 |
| 09:43:06 |
9.79 |
2 |
9895 |
买入 |
| 09:43:18 |
9.79 |
2 |
9897 |
卖出 |
| 09:43:24 |
9.79 |
5 |
9902 |
卖出 |
| 09:43:27 |
9.8 |
25 |
9927 |
买入 |
| 09:43:30 |
9.78 |
46 |
9973 |
卖出 |
| 09:43:33 |
9.78 |
1 |
9974 |
卖出 |
| 09:43:36 |
9.78 |
27 |
10001 |
卖出 |
| 09:43:39 |
9.78 |
24 |
10025 |
卖出 |
| 09:43:42 |
9.79 |
77 |
10102 |
买入 |
| 09:43:51 |
9.81 |
363 |
10465 |
买入 |
| 09:43:54 |
9.8 |
5 |
10470 |
卖出 |
| 09:43:57 |
9.8 |
67 |
10537 |
卖出 |
| 09:44:00 |
9.8 |
28 |
10565 |
买入 |
| 09:44:03 |
9.81 |
2 |
10567 |
卖出 |
| 09:44:06 |
9.82 |
1 |
10568 |
买入 |
| 09:44:09 |
9.83 |
100 |
10668 |
买入 |
| 09:44:12 |
9.83 |
4 |
10672 |
买入 |
| 09:44:15 |
9.83 |
13 |
10685 |
买入 |
| 09:44:18 |
9.82 |
61 |
10746 |
卖出 |
| 09:44:21 |
9.82 |
82 |
10828 |
买入 |
| 09:44:24 |
9.82 |
11 |
10839 |
买入 |
| 09:44:27 |
9.82 |
4 |
10843 |
买入 |
| 09:44:30 |
9.82 |
22 |
10865 |
买入 |
| 09:44:33 |
9.82 |
29 |
10894 |
买入 |
| 09:44:36 |
9.8 |
2 |
10896 |
卖出 |
| 09:44:42 |
9.81 |
24 |
10920 |
买入 |
| 09:44:45 |
9.82 |
91 |
11011 |
买入 |
| 09:44:51 |
9.81 |
25 |
11036 |
卖出 |
| 09:44:54 |
9.81 |
9 |
11045 |
卖出 |
| 09:44:57 |
9.81 |
40 |
11085 |
卖出 |
| 09:45:00 |
9.82 |
98 |
11183 |
买入 |
| 09:45:06 |
9.83 |
23 |
11206 |
买入 |
| 09:45:18 |
9.82 |
161 |
11367 |
卖出 |
| 09:45:24 |
9.83 |
93 |
11460 |
买入 |
| 09:45:30 |
9.82 |
6 |
11466 |
卖出 |
| 09:45:39 |
9.83 |
12 |
11478 |
买入 |
| 09:45:51 |
9.82 |
62 |
11540 |
买入 |
| 09:45:54 |
9.81 |
42 |
11582 |
卖出 |
| 09:46:03 |
9.82 |
5 |
11587 |
买入 |
| 09:46:06 |
9.82 |
38 |
11625 |
卖出 |
| 09:46:15 |
9.82 |
7 |
11632 |
买入 |
| 09:46:18 |
9.81 |
197 |
11829 |
卖出 |
| 09:46:21 |
9.81 |
8 |
11837 |
买入 |
| 09:46:24 |
9.8 |
2 |
11839 |
卖出 |
| 09:46:27 |
9.8 |
96 |
11935 |
卖出 |
| 09:46:30 |
9.8 |
1 |
11936 |
卖出 |
| 09:46:33 |
9.79 |
3 |
11939 |
卖出 |
| 09:46:36 |
9.79 |
10 |
11949 |
卖出 |
| 09:46:48 |
9.79 |
52 |
12001 |
卖出 |
| 09:46:51 |
9.8 |
18 |
12019 |
买入 |
| 09:46:57 |
9.8 |
8 |
12027 |
卖出 |
| 09:47:00 |
9.8 |
1 |
12028 |
买入 |
| 09:47:03 |
9.79 |
8 |
12036 |
卖出 |
| 09:47:06 |
9.8 |
1 |
12037 |
买入 |
| 09:47:15 |
9.79 |
4 |
12041 |
卖出 |
| 09:47:18 |
9.8 |
20 |
12061 |
买入 |
| 09:47:21 |
9.79 |
1 |
12062 |
买入 |
| 09:47:27 |
9.79 |
8 |
12070 |
买入 |
| 09:47:30 |
9.79 |
6 |
12076 |
卖出 |
| 09:47:33 |
9.79 |
1 |
12077 |
卖出 |
| 09:47:36 |
9.8 |
21 |
12098 |
买入 |
| 09:47:42 |
9.79 |
10 |
12108 |
卖出 |
| 09:47:48 |
9.8 |
3 |
12111 |
买入 |
| 09:47:51 |
9.82 |
232 |
12343 |
买入 |
| 09:47:54 |
9.83 |
95 |
12438 |
买入 |
| 09:47:57 |
9.83 |
109 |
12547 |
买入 |
| 09:48:00 |
9.83 |
29 |
12576 |
买入 |
| 09:48:03 |
9.83 |
26 |
12602 |
买入 |
| 09:48:06 |
9.82 |
53 |
12655 |
卖出 |
| 09:48:09 |
9.82 |
15 |
12670 |
买入 |
| 09:48:12 |
9.82 |
13 |
12683 |
买入 |
| 09:48:15 |
9.79 |
56 |
12739 |
卖出 |
| 09:48:18 |
9.79 |
6 |
12745 |
买入 |
| 09:48:21 |
9.79 |
19 |
12764 |
买入 |
| 09:48:24 |
9.78 |
76 |
12840 |
卖出 |
| 09:48:27 |
9.78 |
58 |
12898 |
卖出 |
| 09:48:30 |
9.78 |
9 |
12907 |
买入 |
| 09:48:33 |
9.77 |
24 |
12931 |
卖出 |
| 09:48:36 |
9.78 |
10 |
12941 |
买入 |
| 09:48:39 |
9.77 |
3 |
12944 |
卖出 |
| 09:48:42 |
9.75 |
98 |
13042 |
卖出 |
| 09:48:45 |
9.75 |
97 |
13139 |
买入 |
| 09:48:48 |
9.74 |
15 |
13154 |
卖出 |
| 09:48:51 |
9.74 |
4 |
13158 |
卖出 |
| 09:48:57 |
9.74 |
31 |
13189 |
卖出 |
| 09:49:03 |
9.75 |
116 |
13305 |
买入 |
| 09:49:06 |
9.74 |
4 |
13309 |
卖出 |
| 09:49:09 |
9.73 |
20 |
13329 |
卖出 |
| 09:49:12 |
9.74 |
50 |
13379 |
卖出 |
| 09:49:15 |
9.74 |
31 |
13410 |
卖出 |
| 09:49:18 |
9.74 |
9 |
13419 |
买入 |
| 09:49:21 |
9.74 |
36 |
13455 |
买入 |