朗玛信息[300288]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.95 |
119 |
119 |
集合竞价 |
| 09:15:12 |
13.92 |
140 |
140 |
集合竞价 |
| 09:15:39 |
13.9 |
140 |
140 |
集合竞价 |
| 09:15:48 |
13.81 |
134 |
134 |
集合竞价 |
| 09:15:57 |
13.83 |
134 |
134 |
集合竞价 |
| 09:16:15 |
13.83 |
134 |
134 |
集合竞价 |
| 09:16:42 |
13.83 |
136 |
136 |
集合竞价 |
| 09:17:00 |
13.83 |
136 |
136 |
集合竞价 |
| 09:17:18 |
13.83 |
136 |
136 |
集合竞价 |
| 09:17:36 |
13.88 |
137 |
137 |
集合竞价 |
| 09:18:03 |
13.88 |
138 |
138 |
集合竞价 |
| 09:18:12 |
13.83 |
144 |
144 |
集合竞价 |
| 09:18:30 |
13.83 |
145 |
145 |
集合竞价 |
| 09:18:39 |
13.83 |
145 |
145 |
集合竞价 |
| 09:18:48 |
13.8 |
168 |
168 |
集合竞价 |
| 09:19:15 |
13.8 |
167 |
167 |
集合竞价 |
| 09:19:33 |
13.8 |
166 |
166 |
集合竞价 |
| 09:19:42 |
13.8 |
166 |
166 |
集合竞价 |
| 09:19:51 |
13.8 |
166 |
166 |
集合竞价 |
| 09:20:00 |
13.63 |
86 |
86 |
集合竞价 |
| 09:20:03 |
13.6 |
86 |
86 |
集合竞价 |
| 09:20:30 |
13.6 |
86 |
86 |
集合竞价 |
| 09:20:39 |
13.6 |
90 |
90 |
集合竞价 |
| 09:20:48 |
13.6 |
97 |
97 |
集合竞价 |
| 09:20:57 |
13.6 |
97 |
97 |
集合竞价 |
| 09:21:15 |
13.6 |
101 |
101 |
集合竞价 |
| 09:21:33 |
13.6 |
103 |
103 |
集合竞价 |
| 09:21:51 |
13.6 |
106 |
106 |
集合竞价 |
| 09:22:00 |
13.6 |
139 |
139 |
集合竞价 |
| 09:22:09 |
13.6 |
139 |
139 |
集合竞价 |
| 09:22:18 |
13.6 |
174 |
174 |
集合竞价 |
| 09:22:27 |
13.6 |
174 |
174 |
集合竞价 |
| 09:22:45 |
13.6 |
188 |
188 |
集合竞价 |
| 09:22:54 |
13.6 |
188 |
188 |
集合竞价 |
| 09:23:03 |
13.6 |
228 |
228 |
集合竞价 |
| 09:23:12 |
13.59 |
318 |
318 |
集合竞价 |
| 09:23:30 |
13.59 |
318 |
318 |
集合竞价 |
| 09:23:39 |
13.59 |
323 |
323 |
集合竞价 |
| 09:23:57 |
13.59 |
323 |
323 |
集合竞价 |
| 09:24:06 |
13.58 |
325 |
325 |
集合竞价 |
| 09:24:15 |
13.58 |
330 |
330 |
集合竞价 |
| 09:24:24 |
13.57 |
432 |
432 |
集合竞价 |
| 09:24:33 |
13.57 |
443 |
443 |
集合竞价 |
| 09:24:42 |
13.57 |
499 |
499 |
集合竞价 |
| 09:24:51 |
13.58 |
730 |
730 |
集合竞价 |
| 09:25:00 |
13.58 |
933 |
933 |
集合竞价 |
| 09:25:03 |
13.6 |
1952 |
2885 |
卖出 |
| 09:30:03 |
13.6 |
880 |
3765 |
卖出 |
| 09:30:06 |
13.6 |
644 |
4409 |
买入 |
| 09:30:09 |
13.59 |
870 |
5279 |
卖出 |
| 09:30:12 |
13.64 |
290 |
5569 |
买入 |
| 09:30:15 |
13.59 |
474 |
6043 |
卖出 |
| 09:30:18 |
13.59 |
311 |
6354 |
卖出 |
| 09:30:21 |
13.58 |
174 |
6528 |
买入 |
| 09:30:24 |
13.63 |
282 |
6810 |
买入 |
| 09:30:27 |
13.61 |
46 |
6856 |
卖出 |
| 09:30:30 |
13.61 |
612 |
7468 |
卖出 |
| 09:30:33 |
13.6 |
846 |
8314 |
卖出 |
| 09:30:36 |
13.66 |
1696 |
10010 |
买入 |
| 09:30:39 |
13.62 |
409 |
10419 |
卖出 |
| 09:30:42 |
13.62 |
1 |
10420 |
卖出 |
| 09:30:45 |
13.66 |
82 |
10502 |
买入 |
| 09:30:48 |
13.62 |
257 |
10759 |
卖出 |
| 09:30:51 |
13.62 |
93 |
10852 |
买入 |
| 09:30:54 |
13.66 |
68 |
10920 |
买入 |
| 09:30:57 |
13.66 |
14 |
10934 |
买入 |
| 09:31:00 |
13.63 |
48 |
10982 |
卖出 |
| 09:31:03 |
13.66 |
149 |
11131 |
买入 |
| 09:31:06 |
13.66 |
178 |
11309 |
买入 |
| 09:31:09 |
13.64 |
51 |
11360 |
卖出 |
| 09:31:12 |
13.67 |
125 |
11485 |
买入 |
| 09:31:15 |
13.69 |
108 |
11593 |
买入 |
| 09:31:18 |
13.69 |
35 |
11628 |
卖出 |
| 09:31:21 |
13.7 |
23 |
11651 |
买入 |
| 09:31:24 |
13.71 |
103 |
11754 |
买入 |
| 09:31:27 |
13.74 |
26 |
11780 |
买入 |
| 09:31:30 |
13.72 |
19 |
11799 |
卖出 |
| 09:31:33 |
13.72 |
133 |
11932 |
买入 |
| 09:31:36 |
13.83 |
383 |
12315 |
买入 |
| 09:31:39 |
13.79 |
82 |
12397 |
卖出 |
| 09:31:42 |
13.76 |
72 |
12469 |
卖出 |
| 09:31:45 |
13.83 |
121 |
12590 |
买入 |
| 09:31:48 |
13.82 |
185 |
12775 |
卖出 |
| 09:31:51 |
13.82 |
147 |
12922 |
卖出 |
| 09:31:54 |
13.83 |
253 |
13175 |
买入 |
| 09:31:57 |
13.84 |
238 |
13413 |
买入 |
| 09:32:00 |
13.82 |
93 |
13506 |
卖出 |
| 09:32:03 |
13.82 |
112 |
13618 |
买入 |
| 09:32:06 |
13.82 |
461 |
14079 |
卖出 |
| 09:32:09 |
13.84 |
312 |
14391 |
买入 |
| 09:32:12 |
13.83 |
168 |
14559 |
卖出 |
| 09:32:15 |
13.86 |
148 |
14707 |
买入 |
| 09:32:18 |
13.86 |
176 |
14883 |
买入 |
| 09:32:21 |
13.86 |
52 |
14935 |
卖出 |
| 09:32:24 |
13.86 |
31 |
14966 |
卖出 |
| 09:32:27 |
13.88 |
35 |
15001 |
买入 |
| 09:32:30 |
13.86 |
110 |
15111 |
卖出 |
| 09:32:33 |
13.88 |
183 |
15294 |
买入 |
| 09:32:36 |
13.87 |
59 |
15353 |
卖出 |
| 09:32:39 |
13.88 |
172 |
15525 |
买入 |
| 09:32:42 |
13.88 |
82 |
15607 |
买入 |
| 09:32:45 |
13.89 |
206 |
15813 |
买入 |
| 09:32:48 |
13.88 |
301 |
16114 |
卖出 |
| 09:32:51 |
13.88 |
303 |
16417 |
卖出 |
| 09:32:54 |
13.89 |
724 |
17141 |
买入 |
| 09:32:57 |
13.85 |
80 |
17221 |
卖出 |
| 09:33:00 |
13.88 |
244 |
17465 |
买入 |
| 09:33:03 |
13.88 |
72 |
17537 |
买入 |
| 09:33:06 |
13.86 |
186 |
17723 |
卖出 |
| 09:33:09 |
13.87 |
555 |
18278 |
买入 |
| 09:33:12 |
13.88 |
1016 |
19294 |
买入 |
| 09:33:15 |
13.87 |
251 |
19545 |
卖出 |
| 09:33:18 |
13.88 |
273 |
19818 |
卖出 |
| 09:33:21 |
13.89 |
59 |
19877 |
买入 |
| 09:33:24 |
13.88 |
203 |
20080 |
卖出 |
| 09:33:27 |
13.87 |
178 |
20258 |
卖出 |
| 09:33:30 |
13.83 |
382 |
20640 |
卖出 |
| 09:33:33 |
13.8 |
278 |
20918 |
卖出 |
| 09:33:36 |
13.79 |
12 |
20930 |
卖出 |
| 09:33:39 |
13.8 |
22 |
20952 |
买入 |
| 09:33:42 |
13.77 |
148 |
21100 |
卖出 |
| 09:33:45 |
13.79 |
229 |
21329 |
买入 |
| 09:33:48 |
13.78 |
44 |
21373 |
卖出 |
| 09:33:51 |
13.81 |
4 |
21377 |
买入 |
| 09:33:54 |
13.81 |
14 |
21391 |
买入 |
| 09:33:57 |
13.78 |
42 |
21433 |
卖出 |
| 09:34:00 |
13.8 |
63 |
21496 |
买入 |
| 09:34:03 |
13.79 |
95 |
21591 |
卖出 |
| 09:34:06 |
13.78 |
88 |
21679 |
卖出 |
| 09:34:09 |
13.77 |
429 |
22108 |
卖出 |
| 09:34:12 |
13.76 |
260 |
22368 |
卖出 |
| 09:34:15 |
13.82 |
558 |
22926 |
买入 |
| 09:34:18 |
13.85 |
287 |
23213 |
买入 |
| 09:34:21 |
13.83 |
34 |
23247 |
卖出 |
| 09:34:24 |
13.82 |
45 |
23292 |
卖出 |
| 09:34:27 |
13.82 |
56 |
23348 |
买入 |
| 09:34:30 |
13.82 |
144 |
23492 |
买入 |
| 09:34:33 |
13.82 |
383 |
23875 |
买入 |
| 09:34:36 |
13.84 |
187 |
24062 |
买入 |
| 09:34:39 |
13.85 |
104 |
24166 |
买入 |
| 09:34:42 |
13.85 |
239 |
24405 |
买入 |
| 09:34:45 |
13.85 |
26 |
24431 |
买入 |
| 09:34:48 |
13.85 |
31 |
24462 |
买入 |
| 09:34:51 |
13.85 |
37 |
24499 |
买入 |
| 09:34:54 |
13.85 |
35 |
24534 |
卖出 |
| 09:34:57 |
13.83 |
138 |
24672 |
卖出 |
| 09:35:00 |
13.83 |
120 |
24792 |
买入 |
| 09:35:03 |
13.83 |
93 |
24885 |
买入 |
| 09:35:06 |
13.83 |
212 |
25097 |
买入 |
| 09:35:09 |
13.8 |
621 |
25718 |
卖出 |
| 09:35:12 |
13.78 |
486 |
26204 |
卖出 |
| 09:35:15 |
13.85 |
239 |
26443 |
买入 |
| 09:35:18 |
13.86 |
436 |
26879 |
买入 |
| 09:35:21 |
13.81 |
53 |
26932 |
卖出 |
| 09:35:24 |
13.86 |
122 |
27054 |
买入 |
| 09:35:27 |
13.83 |
39 |
27093 |
卖出 |
| 09:35:30 |
13.86 |
11 |
27104 |
买入 |
| 09:35:33 |
13.83 |
73 |
27177 |
卖出 |
| 09:35:36 |
13.84 |
47 |
27224 |
买入 |
| 09:35:39 |
13.86 |
38 |
27262 |
买入 |
| 09:35:42 |
13.86 |
124 |
27386 |
买入 |
| 09:35:45 |
13.85 |
13 |
27399 |
卖出 |
| 09:35:48 |
13.86 |
218 |
27617 |
买入 |
| 09:35:51 |
13.86 |
65 |
27682 |
卖出 |
| 09:35:54 |
13.87 |
77 |
27759 |
买入 |
| 09:35:57 |
13.87 |
37 |
27796 |
买入 |
| 09:36:00 |
13.87 |
67 |
27863 |
买入 |
| 09:36:03 |
13.87 |
5 |
27868 |
买入 |
| 09:36:06 |
13.87 |
72 |
27940 |
卖出 |
| 09:36:09 |
13.88 |
25 |
27965 |
买入 |
| 09:36:12 |
13.88 |
70 |
28035 |
卖出 |
| 09:36:15 |
13.88 |
122 |
28157 |
卖出 |
| 09:36:18 |
13.89 |
9 |
28166 |
买入 |
| 09:36:21 |
13.88 |
68 |
28234 |
卖出 |
| 09:36:24 |
13.9 |
133 |
28367 |
买入 |
| 09:36:27 |
13.91 |
102 |
28469 |
买入 |
| 09:36:30 |
13.9 |
6 |
28475 |
卖出 |
| 09:36:33 |
13.9 |
50 |
28525 |
卖出 |
| 09:36:36 |
13.9 |
57 |
28582 |
卖出 |
| 09:36:39 |
13.9 |
32 |
28614 |
卖出 |
| 09:36:42 |
13.91 |
176 |
28790 |
买入 |
| 09:36:45 |
13.91 |
100 |
28890 |
买入 |
| 09:36:48 |
13.91 |
98 |
28988 |
卖出 |
| 09:36:51 |
13.92 |
37 |
29025 |
买入 |
| 09:36:54 |
13.92 |
72 |
29097 |
买入 |
| 09:36:57 |
13.92 |
52 |
29149 |
买入 |
| 09:37:00 |
13.92 |
25 |
29174 |
卖出 |
| 09:37:03 |
13.93 |
94 |
29268 |
买入 |
| 09:37:06 |
13.91 |
808 |
30076 |
卖出 |
| 09:37:09 |
13.92 |
85 |
30161 |
买入 |
| 09:37:12 |
13.91 |
118 |
30279 |
卖出 |
| 09:37:15 |
13.91 |
391 |
30670 |
买入 |
| 09:37:18 |
13.91 |
374 |
31044 |
买入 |
| 09:37:21 |
13.91 |
52 |
31096 |
买入 |
| 09:37:24 |
13.91 |
196 |
31292 |
买入 |
| 09:37:27 |
13.91 |
210 |
31502 |
卖出 |
| 09:37:30 |
13.91 |
81 |
31583 |
买入 |
| 09:37:33 |
13.9 |
81 |
31664 |
卖出 |
| 09:37:36 |
13.91 |
483 |
32147 |
买入 |
| 09:37:39 |
13.91 |
173 |
32320 |
卖出 |
| 09:37:42 |
13.91 |
29 |
32349 |
卖出 |
| 09:37:45 |
13.9 |
94 |
32443 |
卖出 |
| 09:37:48 |
13.9 |
25 |
32468 |
买入 |
| 09:37:51 |
13.9 |
113 |
32581 |
买入 |
| 09:37:54 |
13.91 |
65 |
32646 |
买入 |
| 09:37:57 |
13.9 |
145 |
32791 |
卖出 |
| 09:38:00 |
13.89 |
40 |
32831 |
卖出 |
| 09:38:03 |
13.9 |
33 |
32864 |
买入 |
| 09:38:06 |
13.9 |
138 |
33002 |
买入 |
| 09:38:09 |
13.89 |
205 |
33207 |
卖出 |
| 09:38:12 |
13.88 |
245 |
33452 |
卖出 |
| 09:38:15 |
13.86 |
32 |
33484 |
卖出 |
| 09:38:18 |
13.89 |
26 |
33510 |
买入 |
| 09:38:21 |
13.85 |
32 |
33542 |
卖出 |
| 09:38:24 |
13.86 |
70 |
33612 |
买入 |
| 09:38:27 |
13.86 |
90 |
33702 |
买入 |
| 09:38:30 |
13.85 |
87 |
33789 |
卖出 |
| 09:38:33 |
13.85 |
114 |
33903 |
卖出 |
| 09:38:36 |
13.85 |
38 |
33941 |
卖出 |
| 09:38:39 |
13.85 |
26 |
33967 |
买入 |
| 09:38:42 |
13.85 |
110 |
34077 |
买入 |
| 09:38:45 |
13.85 |
16 |
34093 |
买入 |
| 09:38:48 |
13.85 |
58 |
34151 |
买入 |
| 09:38:51 |
13.84 |
207 |
34358 |
卖出 |
| 09:38:54 |
13.84 |
31 |
34389 |
买入 |
| 09:38:57 |
13.83 |
51 |
34440 |
卖出 |
| 09:39:00 |
13.84 |
31 |
34471 |
买入 |
| 09:39:03 |
13.89 |
311 |
34782 |
买入 |
| 09:39:06 |
13.86 |
45 |
34827 |
卖出 |
| 09:39:09 |
13.86 |
89 |
34916 |
卖出 |
| 09:39:12 |
13.89 |
84 |
35000 |
买入 |
| 09:39:15 |
13.88 |
13 |
35013 |
卖出 |
| 09:39:21 |
13.88 |
39 |
35052 |
卖出 |
| 09:39:24 |
13.9 |
108 |
35160 |
买入 |
| 09:39:27 |
13.91 |
78 |
35238 |
买入 |
| 09:39:30 |
13.89 |
68 |
35306 |
卖出 |
| 09:39:33 |
13.9 |
2 |
35308 |
买入 |
| 09:39:36 |
13.9 |
18 |
35326 |
买入 |
| 09:39:39 |
13.9 |
34 |
35360 |
买入 |
| 09:39:42 |
13.91 |
38 |
35398 |
买入 |
| 09:39:45 |
13.91 |
50 |
35448 |
买入 |
| 09:39:48 |
13.91 |
73 |
35521 |
买入 |
| 09:39:51 |
13.9 |
7 |
35528 |
卖出 |
| 09:39:54 |
13.91 |
33 |
35561 |
买入 |
| 09:39:57 |
13.92 |
20 |
35581 |
买入 |
| 09:40:00 |
13.9 |
27 |
35608 |
卖出 |
| 09:40:03 |
13.91 |
162 |
35770 |
买入 |
| 09:40:06 |
13.91 |
3 |
35773 |
买入 |
| 09:40:09 |
13.84 |
268 |
36041 |
卖出 |
| 09:40:12 |
13.83 |
504 |
36545 |
卖出 |
| 09:40:15 |
13.88 |
15 |
36560 |
买入 |
| 09:40:18 |
13.86 |
7 |
36567 |
卖出 |
| 09:40:21 |
13.88 |
3 |
36570 |
买入 |
| 09:40:24 |
13.88 |
4 |
36574 |
买入 |
| 09:40:27 |
13.87 |
191 |
36765 |
卖出 |
| 09:40:30 |
13.87 |
32 |
36797 |
卖出 |
| 09:40:33 |
13.87 |
110 |
36907 |
卖出 |
| 09:40:39 |
13.87 |
91 |
36998 |
卖出 |
| 09:40:42 |
13.88 |
41 |
37039 |
买入 |
| 09:40:45 |
13.88 |
6 |
37045 |
买入 |
| 09:40:48 |
13.89 |
71 |
37116 |
买入 |
| 09:40:51 |
13.89 |
127 |
37243 |
买入 |
| 09:40:54 |
13.9 |
24 |
37267 |
买入 |
| 09:40:57 |
13.9 |
115 |
37382 |
买入 |
| 09:41:00 |
13.89 |
42 |
37424 |
卖出 |
| 09:41:03 |
13.88 |
76 |
37500 |
卖出 |
| 09:41:06 |
13.9 |
60 |
37560 |
买入 |
| 09:41:09 |
13.89 |
30 |
37590 |
买入 |
| 09:41:12 |
13.88 |
3 |
37593 |
卖出 |
| 09:41:15 |
13.88 |
39 |
37632 |
卖出 |
| 09:41:18 |
13.88 |
13 |
37645 |
买入 |
| 09:41:21 |
13.87 |
116 |
37761 |
卖出 |
| 09:41:24 |
13.88 |
3 |
37764 |
买入 |
| 09:41:27 |
13.88 |
68 |
37832 |
买入 |
| 09:41:30 |
13.89 |
86 |
37918 |
买入 |
| 09:41:33 |
13.88 |
44 |
37962 |
卖出 |
| 09:41:36 |
13.89 |
57 |
38019 |
买入 |
| 09:41:39 |
13.89 |
117 |
38136 |
买入 |
| 09:41:42 |
13.89 |
45 |
38181 |
卖出 |
| 09:41:45 |
13.88 |
178 |
38359 |
卖出 |
| 09:41:51 |
13.88 |
10 |
38369 |
买入 |
| 09:41:54 |
13.87 |
2 |
38371 |
卖出 |
| 09:41:57 |
13.87 |
8 |
38379 |
买入 |
| 09:42:00 |
13.87 |
30 |
38409 |
买入 |
| 09:42:03 |
13.87 |
4 |
38413 |
买入 |
| 09:42:06 |
13.86 |
20 |
38433 |
卖出 |
| 09:42:09 |
13.86 |
18 |
38451 |
卖出 |
| 09:42:12 |
13.86 |
46 |
38497 |
卖出 |
| 09:42:15 |
13.87 |
51 |
38548 |
买入 |
| 09:42:18 |
13.86 |
117 |
38665 |
买入 |
| 09:42:21 |
13.86 |
34 |
38699 |
卖出 |
| 09:42:24 |
13.86 |
3 |
38702 |
买入 |
| 09:42:27 |
13.86 |
5 |
38707 |
买入 |
| 09:42:30 |
13.86 |
1 |
38708 |
买入 |
| 09:42:33 |
13.85 |
59 |
38767 |
卖出 |
| 09:42:36 |
13.86 |
6 |
38773 |
买入 |
| 09:42:39 |
13.86 |
98 |
38871 |
买入 |
| 09:42:42 |
13.88 |
280 |
39151 |
买入 |
| 09:42:45 |
13.85 |
124 |
39275 |
卖出 |
| 09:42:48 |
13.85 |
20 |
39295 |
卖出 |