惠伦晶体[300460]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
9.41 |
9 |
9 |
集合竞价 |
| 09:16:06 |
9.41 |
8 |
8 |
集合竞价 |
| 09:16:42 |
9.43 |
12 |
12 |
集合竞价 |
| 09:17:27 |
9.43 |
35 |
35 |
集合竞价 |
| 09:17:45 |
9.43 |
12 |
12 |
集合竞价 |
| 09:20:00 |
9.43 |
12 |
12 |
集合竞价 |
| 09:20:03 |
9.43 |
13 |
13 |
集合竞价 |
| 09:20:12 |
9.51 |
13 |
13 |
集合竞价 |
| 09:21:06 |
9.51 |
13 |
13 |
集合竞价 |
| 09:21:51 |
9.56 |
20 |
20 |
集合竞价 |
| 09:22:18 |
9.58 |
32 |
32 |
集合竞价 |
| 09:23:12 |
9.58 |
32 |
32 |
集合竞价 |
| 09:23:39 |
9.58 |
32 |
32 |
集合竞价 |
| 09:23:57 |
9.59 |
40 |
40 |
集合竞价 |
| 09:24:06 |
9.59 |
46 |
46 |
集合竞价 |
| 09:24:24 |
9.59 |
53 |
53 |
集合竞价 |
| 09:24:51 |
9.59 |
62 |
62 |
集合竞价 |
| 09:25:00 |
9.6 |
129 |
129 |
集合竞价 |
| 09:25:03 |
9.6 |
144 |
273 |
买入 |
| 09:30:03 |
9.59 |
24 |
297 |
卖出 |
| 09:30:06 |
9.58 |
42 |
339 |
卖出 |
| 09:30:09 |
9.58 |
24 |
363 |
买入 |
| 09:30:12 |
9.55 |
24 |
387 |
卖出 |
| 09:30:15 |
9.55 |
12 |
399 |
买入 |
| 09:30:18 |
9.55 |
55 |
454 |
买入 |
| 09:30:21 |
9.58 |
35 |
489 |
买入 |
| 09:30:24 |
9.54 |
82 |
571 |
卖出 |
| 09:30:33 |
9.56 |
103 |
674 |
卖出 |
| 09:30:39 |
9.58 |
26 |
700 |
买入 |
| 09:30:51 |
9.58 |
97 |
797 |
买入 |
| 09:30:57 |
9.58 |
43 |
840 |
卖出 |
| 09:31:00 |
9.59 |
27 |
867 |
买入 |
| 09:31:03 |
9.61 |
262 |
1129 |
买入 |
| 09:31:09 |
9.64 |
2 |
1131 |
买入 |
| 09:31:12 |
9.64 |
7 |
1138 |
卖出 |
| 09:31:15 |
9.68 |
46 |
1184 |
买入 |
| 09:31:18 |
9.67 |
60 |
1244 |
卖出 |
| 09:31:21 |
9.66 |
25 |
1269 |
卖出 |
| 09:31:24 |
9.66 |
63 |
1332 |
卖出 |
| 09:31:27 |
9.66 |
1 |
1333 |
卖出 |
| 09:31:30 |
9.66 |
30 |
1363 |
卖出 |
| 09:31:33 |
9.65 |
31 |
1394 |
卖出 |
| 09:31:36 |
9.67 |
40 |
1434 |
买入 |
| 09:31:39 |
9.66 |
4 |
1438 |
卖出 |
| 09:31:42 |
9.66 |
1 |
1439 |
卖出 |
| 09:31:45 |
9.66 |
1 |
1440 |
卖出 |
| 09:31:48 |
9.66 |
32 |
1472 |
卖出 |
| 09:31:51 |
9.67 |
9 |
1481 |
买入 |
| 09:31:54 |
9.66 |
31 |
1512 |
卖出 |
| 09:31:57 |
9.66 |
33 |
1545 |
卖出 |
| 09:32:00 |
9.67 |
6 |
1551 |
买入 |
| 09:32:03 |
9.66 |
11 |
1562 |
卖出 |
| 09:32:06 |
9.66 |
16 |
1578 |
卖出 |
| 09:32:09 |
9.66 |
22 |
1600 |
买入 |
| 09:32:12 |
9.66 |
16 |
1616 |
买入 |
| 09:32:15 |
9.66 |
40 |
1656 |
买入 |
| 09:32:18 |
9.66 |
23 |
1679 |
卖出 |
| 09:32:21 |
9.65 |
1 |
1680 |
卖出 |
| 09:32:24 |
9.66 |
32 |
1712 |
买入 |
| 09:32:27 |
9.65 |
5 |
1717 |
卖出 |
| 09:32:30 |
9.65 |
22 |
1739 |
卖出 |
| 09:32:33 |
9.64 |
1 |
1740 |
卖出 |
| 09:32:39 |
9.64 |
1 |
1741 |
卖出 |
| 09:32:42 |
9.65 |
1 |
1742 |
卖出 |
| 09:32:45 |
9.64 |
1 |
1743 |
卖出 |
| 09:32:48 |
9.64 |
1 |
1744 |
卖出 |
| 09:32:51 |
9.65 |
1 |
1745 |
买入 |
| 09:32:54 |
9.62 |
1 |
1746 |
卖出 |
| 09:32:57 |
9.62 |
1 |
1747 |
卖出 |
| 09:33:06 |
9.6 |
1 |
1748 |
卖出 |
| 09:33:09 |
9.59 |
3 |
1751 |
卖出 |
| 09:33:12 |
9.58 |
7 |
1758 |
卖出 |
| 09:33:15 |
9.6 |
77 |
1835 |
买入 |
| 09:33:24 |
9.61 |
10 |
1845 |
卖出 |
| 09:33:27 |
9.64 |
5 |
1850 |
买入 |
| 09:33:33 |
9.61 |
19 |
1869 |
卖出 |
| 09:33:36 |
9.64 |
14 |
1883 |
买入 |
| 09:33:39 |
9.64 |
6 |
1889 |
卖出 |
| 09:33:42 |
9.64 |
4 |
1893 |
卖出 |
| 09:33:45 |
9.64 |
5 |
1898 |
卖出 |
| 09:33:48 |
9.64 |
1 |
1899 |
卖出 |
| 09:33:51 |
9.64 |
5 |
1904 |
卖出 |
| 09:33:54 |
9.65 |
35 |
1939 |
买入 |
| 09:33:57 |
9.64 |
33 |
1972 |
卖出 |
| 09:34:00 |
9.64 |
1 |
1973 |
卖出 |
| 09:34:03 |
9.64 |
2 |
1975 |
卖出 |
| 09:34:06 |
9.66 |
81 |
2056 |
买入 |
| 09:34:09 |
9.65 |
15 |
2071 |
卖出 |
| 09:34:12 |
9.66 |
20 |
2091 |
买入 |
| 09:34:15 |
9.65 |
20 |
2111 |
卖出 |
| 09:34:21 |
9.65 |
12 |
2123 |
卖出 |
| 09:34:24 |
9.64 |
13 |
2136 |
卖出 |
| 09:34:27 |
9.65 |
27 |
2163 |
卖出 |
| 09:34:33 |
9.65 |
1 |
2164 |
卖出 |
| 09:34:36 |
9.66 |
5 |
2169 |
买入 |
| 09:34:39 |
9.65 |
57 |
2226 |
卖出 |
| 09:34:45 |
9.65 |
13 |
2239 |
买入 |
| 09:34:48 |
9.65 |
18 |
2257 |
买入 |
| 09:34:51 |
9.64 |
18 |
2275 |
卖出 |
| 09:34:54 |
9.62 |
18 |
2293 |
卖出 |
| 09:34:57 |
9.65 |
38 |
2331 |
买入 |
| 09:35:00 |
9.64 |
1 |
2332 |
卖出 |
| 09:35:03 |
9.64 |
22 |
2354 |
卖出 |
| 09:35:06 |
9.64 |
2285 |
4639 |
卖出 |
| 09:35:09 |
9.68 |
436 |
5075 |
买入 |
| 09:35:12 |
9.68 |
4 |
5079 |
买入 |
| 09:35:15 |
9.69 |
342 |
5421 |
买入 |
| 09:35:18 |
9.69 |
25 |
5446 |
卖出 |
| 09:35:24 |
9.7 |
6 |
5452 |
买入 |
| 09:35:27 |
9.71 |
39 |
5491 |
买入 |
| 09:35:30 |
9.72 |
33 |
5524 |
买入 |
| 09:35:33 |
9.73 |
9 |
5533 |
买入 |
| 09:35:36 |
9.73 |
23 |
5556 |
买入 |
| 09:35:39 |
9.74 |
10 |
5566 |
买入 |
| 09:35:42 |
9.74 |
46 |
5612 |
卖出 |
| 09:35:45 |
9.73 |
5 |
5617 |
卖出 |
| 09:35:48 |
9.73 |
4 |
5621 |
买入 |
| 09:35:51 |
9.73 |
4 |
5625 |
买入 |
| 09:35:54 |
9.72 |
15 |
5640 |
卖出 |
| 09:35:57 |
9.72 |
20 |
5660 |
卖出 |
| 09:36:00 |
9.73 |
6 |
5666 |
买入 |
| 09:36:03 |
9.72 |
1 |
5667 |
卖出 |
| 09:36:06 |
9.72 |
12 |
5679 |
卖出 |
| 09:36:09 |
9.76 |
141 |
5820 |
买入 |
| 09:36:12 |
9.73 |
3 |
5823 |
卖出 |
| 09:36:15 |
9.72 |
43 |
5866 |
卖出 |
| 09:36:18 |
9.72 |
136 |
6002 |
卖出 |
| 09:36:21 |
9.71 |
1 |
6003 |
卖出 |
| 09:36:24 |
9.73 |
92 |
6095 |
买入 |
| 09:36:27 |
9.73 |
188 |
6283 |
买入 |
| 09:36:30 |
9.74 |
94 |
6377 |
买入 |
| 09:36:33 |
9.71 |
5 |
6382 |
卖出 |
| 09:36:36 |
9.71 |
40 |
6422 |
卖出 |
| 09:36:45 |
9.71 |
16 |
6438 |
卖出 |
| 09:36:48 |
9.72 |
38 |
6476 |
买入 |
| 09:36:51 |
9.72 |
57 |
6533 |
买入 |
| 09:36:54 |
9.72 |
8 |
6541 |
买入 |
| 09:36:57 |
9.69 |
64 |
6605 |
卖出 |
| 09:37:00 |
9.69 |
1 |
6606 |
卖出 |
| 09:37:03 |
9.71 |
85 |
6691 |
买入 |
| 09:37:06 |
9.72 |
44 |
6735 |
买入 |
| 09:37:12 |
9.72 |
2 |
6737 |
卖出 |
| 09:37:15 |
9.73 |
1 |
6738 |
买入 |
| 09:37:18 |
9.74 |
2 |
6740 |
买入 |
| 09:37:21 |
9.74 |
4 |
6744 |
买入 |
| 09:37:24 |
9.73 |
2 |
6746 |
卖出 |
| 09:37:27 |
9.74 |
1 |
6747 |
买入 |
| 09:37:30 |
9.72 |
15 |
6762 |
卖出 |
| 09:37:33 |
9.72 |
40 |
6802 |
卖出 |
| 09:37:36 |
9.72 |
8 |
6810 |
卖出 |
| 09:37:42 |
9.71 |
52 |
6862 |
卖出 |
| 09:37:45 |
9.71 |
9 |
6871 |
卖出 |
| 09:37:48 |
9.71 |
1 |
6872 |
卖出 |
| 09:37:51 |
9.71 |
61 |
6933 |
卖出 |
| 09:37:54 |
9.7 |
1 |
6934 |
卖出 |
| 09:37:57 |
9.69 |
24 |
6958 |
卖出 |
| 09:38:00 |
9.7 |
1 |
6959 |
买入 |
| 09:38:03 |
9.7 |
6 |
6965 |
卖出 |
| 09:38:06 |
9.7 |
1 |
6966 |
卖出 |
| 09:38:09 |
9.7 |
4 |
6970 |
卖出 |
| 09:38:12 |
9.71 |
57 |
7027 |
买入 |
| 09:38:15 |
9.71 |
1 |
7028 |
卖出 |
| 09:38:21 |
9.72 |
13 |
7041 |
买入 |
| 09:38:24 |
9.72 |
13 |
7054 |
买入 |
| 09:38:27 |
9.71 |
1 |
7055 |
卖出 |
| 09:38:30 |
9.71 |
10 |
7065 |
卖出 |
| 09:38:33 |
9.72 |
11 |
7076 |
买入 |
| 09:38:36 |
9.71 |
1 |
7077 |
卖出 |
| 09:38:39 |
9.71 |
16 |
7093 |
卖出 |
| 09:38:42 |
9.72 |
1 |
7094 |
买入 |
| 09:38:45 |
9.71 |
21 |
7115 |
卖出 |
| 09:38:48 |
9.72 |
118 |
7233 |
买入 |
| 09:38:51 |
9.72 |
315 |
7548 |
买入 |
| 09:38:54 |
9.72 |
162 |
7710 |
买入 |
| 09:38:57 |
9.73 |
6 |
7716 |
买入 |
| 09:39:00 |
9.72 |
2 |
7718 |
卖出 |
| 09:39:03 |
9.74 |
7 |
7725 |
买入 |
| 09:39:09 |
9.73 |
1 |
7726 |
卖出 |
| 09:39:12 |
9.72 |
4 |
7730 |
卖出 |
| 09:39:15 |
9.73 |
9 |
7739 |
买入 |
| 09:39:18 |
9.72 |
3 |
7742 |
卖出 |
| 09:39:24 |
9.73 |
4 |
7746 |
买入 |
| 09:39:27 |
9.72 |
48 |
7794 |
卖出 |
| 09:39:30 |
9.72 |
1 |
7795 |
卖出 |
| 09:39:33 |
9.74 |
13 |
7808 |
买入 |
| 09:39:36 |
9.72 |
1 |
7809 |
卖出 |
| 09:39:39 |
9.72 |
22 |
7831 |
卖出 |
| 09:39:42 |
9.74 |
59 |
7890 |
买入 |
| 09:39:45 |
9.74 |
12 |
7902 |
卖出 |
| 09:39:48 |
9.74 |
5 |
7907 |
卖出 |
| 09:39:51 |
9.72 |
31 |
7938 |
卖出 |
| 09:39:54 |
9.74 |
4 |
7942 |
买入 |
| 09:40:00 |
9.73 |
3 |
7945 |
买入 |
| 09:40:03 |
9.73 |
7 |
7952 |
买入 |
| 09:40:06 |
9.71 |
186 |
8138 |
卖出 |
| 09:40:09 |
9.7 |
10 |
8148 |
卖出 |
| 09:40:12 |
9.71 |
52 |
8200 |
买入 |
| 09:40:15 |
9.7 |
2 |
8202 |
卖出 |
| 09:40:18 |
9.72 |
27 |
8229 |
买入 |
| 09:40:21 |
9.72 |
2 |
8231 |
卖出 |
| 09:40:27 |
9.72 |
12 |
8243 |
卖出 |
| 09:40:30 |
9.72 |
1 |
8244 |
卖出 |
| 09:40:33 |
9.72 |
22 |
8266 |
卖出 |
| 09:40:36 |
9.73 |
5 |
8271 |
买入 |
| 09:40:39 |
9.74 |
10 |
8281 |
买入 |
| 09:40:42 |
9.72 |
12 |
8293 |
卖出 |
| 09:40:45 |
9.72 |
16 |
8309 |
卖出 |
| 09:40:51 |
9.72 |
9 |
8318 |
卖出 |
| 09:40:54 |
9.72 |
3 |
8321 |
卖出 |
| 09:40:57 |
9.7 |
7 |
8328 |
卖出 |
| 09:41:03 |
9.7 |
1 |
8329 |
卖出 |
| 09:41:09 |
9.69 |
2 |
8331 |
卖出 |
| 09:41:12 |
9.69 |
77 |
8408 |
卖出 |
| 09:41:15 |
9.68 |
1 |
8409 |
卖出 |
| 09:41:18 |
9.68 |
1 |
8410 |
卖出 |
| 09:41:21 |
9.68 |
3 |
8413 |
卖出 |
| 09:41:24 |
9.7 |
61 |
8474 |
买入 |
| 09:41:27 |
9.68 |
36 |
8510 |
卖出 |
| 09:41:30 |
9.71 |
105 |
8615 |
买入 |
| 09:41:36 |
9.68 |
9 |
8624 |
卖出 |
| 09:41:39 |
9.69 |
12 |
8636 |
买入 |
| 09:41:42 |
9.68 |
1 |
8637 |
卖出 |
| 09:41:45 |
9.69 |
7 |
8644 |
买入 |
| 09:41:48 |
9.67 |
1 |
8645 |
卖出 |
| 09:41:51 |
9.68 |
1 |
8646 |
买入 |
| 09:41:54 |
9.67 |
1 |
8647 |
卖出 |
| 09:41:57 |
9.67 |
1 |
8648 |
卖出 |
| 09:42:00 |
9.67 |
1 |
8649 |
卖出 |
| 09:42:06 |
9.67 |
1 |
8650 |
卖出 |
| 09:42:09 |
9.67 |
11 |
8661 |
卖出 |
| 09:42:12 |
9.66 |
116 |
8777 |
卖出 |
| 09:42:18 |
9.66 |
1 |
8778 |
卖出 |
| 09:42:21 |
9.66 |
1 |
8779 |
卖出 |
| 09:42:24 |
9.67 |
8 |
8787 |
买入 |
| 09:42:27 |
9.69 |
358 |
9145 |
买入 |
| 09:42:33 |
9.68 |
2 |
9147 |
卖出 |
| 09:42:36 |
9.68 |
3 |
9150 |
卖出 |
| 09:42:39 |
9.68 |
21 |
9171 |
卖出 |
| 09:42:42 |
9.67 |
74 |
9245 |
卖出 |
| 09:42:45 |
9.67 |
2 |
9247 |
买入 |
| 09:42:51 |
9.65 |
34 |
9281 |
卖出 |
| 09:42:54 |
9.66 |
3 |
9284 |
买入 |
| 09:43:00 |
9.65 |
2 |
9286 |
卖出 |
| 09:43:03 |
9.65 |
2 |
9288 |
卖出 |
| 09:43:09 |
9.65 |
113 |
9401 |
卖出 |
| 09:43:12 |
9.65 |
16 |
9417 |
卖出 |
| 09:43:21 |
9.67 |
7 |
9424 |
买入 |
| 09:43:30 |
9.67 |
12 |
9436 |
买入 |
| 09:43:33 |
9.67 |
18 |
9454 |
卖出 |
| 09:43:39 |
9.66 |
13 |
9467 |
卖出 |
| 09:43:42 |
9.66 |
1 |
9468 |
买入 |
| 09:43:48 |
9.64 |
50 |
9518 |
卖出 |
| 09:43:54 |
9.66 |
1 |
9519 |
买入 |
| 09:44:00 |
9.66 |
42 |
9561 |
卖出 |
| 09:44:06 |
9.67 |
1 |
9562 |
买入 |
| 09:44:09 |
9.68 |
16 |
9578 |
买入 |
| 09:44:12 |
9.69 |
4 |
9582 |
买入 |
| 09:44:18 |
9.68 |
1 |
9583 |
卖出 |
| 09:44:27 |
9.69 |
31 |
9614 |
买入 |
| 09:44:36 |
9.68 |
1 |
9615 |
卖出 |
| 09:44:45 |
9.69 |
35 |
9650 |
买入 |
| 09:44:51 |
9.7 |
9 |
9659 |
买入 |
| 09:44:54 |
9.7 |
1 |
9660 |
买入 |
| 09:44:57 |
9.7 |
1 |
9661 |
买入 |
| 09:45:06 |
9.69 |
32 |
9693 |
卖出 |
| 09:45:09 |
9.7 |
31 |
9724 |
买入 |
| 09:45:12 |
9.69 |
1 |
9725 |
卖出 |
| 09:45:15 |
9.69 |
10 |
9735 |
卖出 |
| 09:45:39 |
9.69 |
1 |
9736 |
卖出 |
| 09:45:48 |
9.7 |
1 |
9737 |
买入 |
| 09:45:51 |
9.7 |
13 |
9750 |
买入 |
| 09:45:54 |
9.69 |
125 |
9875 |
卖出 |
| 09:45:57 |
9.69 |
1 |
9876 |
买入 |
| 09:46:00 |
9.69 |
91 |
9967 |
买入 |
| 09:46:03 |
9.69 |
2 |
9969 |
买入 |
| 09:46:15 |
9.68 |
1 |
9970 |
卖出 |
| 09:46:24 |
9.69 |
119 |
10089 |
买入 |
| 09:46:30 |
9.69 |
14 |
10103 |
卖出 |
| 09:46:51 |
9.7 |
1 |
10104 |
买入 |
| 09:46:57 |
9.69 |
1 |
10105 |
卖出 |
| 09:47:06 |
9.7 |
33 |
10138 |
买入 |
| 09:47:09 |
9.7 |
15 |
10153 |
买入 |
| 09:47:24 |
9.72 |
2 |
10155 |
买入 |
| 09:47:30 |
9.72 |
1 |
10156 |
买入 |
| 09:47:33 |
9.72 |
17 |
10173 |
买入 |
| 09:47:45 |
9.74 |
74 |
10247 |
买入 |
| 09:47:51 |
9.74 |
2 |
10249 |
买入 |
| 09:47:57 |
9.73 |
10 |
10259 |
卖出 |
| 09:48:06 |
9.73 |
52 |
10311 |
卖出 |
| 09:48:09 |
9.73 |
1 |
10312 |
卖出 |
| 09:48:15 |
9.73 |
22 |
10334 |
买入 |
| 09:48:18 |
9.74 |
45 |
10379 |
买入 |
| 09:48:21 |
9.75 |
4 |
10383 |
买入 |
| 09:48:24 |
9.75 |
7 |
10390 |
买入 |
| 09:48:36 |
9.75 |
1 |
10391 |
买入 |
| 09:48:45 |
9.74 |
22 |
10413 |
卖出 |
| 09:48:48 |
9.74 |
1 |
10414 |
买入 |
| 09:48:54 |
9.73 |
3 |
10417 |
卖出 |
| 09:48:57 |
9.72 |
14 |
10431 |
卖出 |
| 09:49:00 |
9.72 |
52 |
10483 |
卖出 |