惠伦晶体[300460]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.96 |
27 |
27 |
集合竞价 |
| 09:15:12 |
12.86 |
40 |
40 |
集合竞价 |
| 09:15:21 |
12.86 |
40 |
40 |
集合竞价 |
| 09:15:48 |
12.95 |
45 |
45 |
集合竞价 |
| 09:16:24 |
12.95 |
85 |
85 |
集合竞价 |
| 09:16:33 |
12.75 |
301 |
301 |
集合竞价 |
| 09:16:42 |
12.75 |
301 |
301 |
集合竞价 |
| 09:17:09 |
12.7 |
301 |
301 |
集合竞价 |
| 09:17:27 |
12.7 |
301 |
301 |
集合竞价 |
| 09:17:36 |
12.68 |
351 |
351 |
集合竞价 |
| 09:18:12 |
12.68 |
351 |
351 |
集合竞价 |
| 09:18:21 |
12.68 |
351 |
351 |
集合竞价 |
| 09:18:30 |
12.68 |
351 |
351 |
集合竞价 |
| 09:18:48 |
12.68 |
351 |
351 |
集合竞价 |
| 09:18:57 |
12.86 |
90 |
90 |
集合竞价 |
| 09:19:33 |
12.86 |
90 |
90 |
集合竞价 |
| 09:19:42 |
12.86 |
95 |
95 |
集合竞价 |
| 09:19:51 |
12.86 |
95 |
95 |
集合竞价 |
| 09:20:00 |
12.86 |
45 |
45 |
集合竞价 |
| 09:20:03 |
12.86 |
46 |
46 |
集合竞价 |
| 09:20:12 |
12.86 |
48 |
48 |
集合竞价 |
| 09:20:39 |
12.86 |
53 |
53 |
集合竞价 |
| 09:20:57 |
12.86 |
91 |
91 |
集合竞价 |
| 09:21:15 |
12.86 |
91 |
91 |
集合竞价 |
| 09:21:33 |
12.86 |
91 |
91 |
集合竞价 |
| 09:21:42 |
12.86 |
94 |
94 |
集合竞价 |
| 09:22:09 |
12.86 |
98 |
98 |
集合竞价 |
| 09:22:27 |
12.86 |
98 |
98 |
集合竞价 |
| 09:22:36 |
12.86 |
108 |
108 |
集合竞价 |
| 09:22:45 |
12.86 |
156 |
156 |
集合竞价 |
| 09:22:54 |
12.86 |
156 |
156 |
集合竞价 |
| 09:23:03 |
12.86 |
163 |
163 |
集合竞价 |
| 09:23:12 |
12.86 |
163 |
163 |
集合竞价 |
| 09:23:21 |
12.86 |
163 |
163 |
集合竞价 |
| 09:23:30 |
12.86 |
163 |
163 |
集合竞价 |
| 09:23:39 |
12.85 |
163 |
163 |
集合竞价 |
| 09:23:48 |
12.85 |
163 |
163 |
集合竞价 |
| 09:23:57 |
12.8 |
183 |
183 |
集合竞价 |
| 09:24:06 |
12.8 |
211 |
211 |
集合竞价 |
| 09:24:15 |
12.78 |
216 |
216 |
集合竞价 |
| 09:24:24 |
12.78 |
227 |
227 |
集合竞价 |
| 09:24:33 |
12.72 |
434 |
434 |
集合竞价 |
| 09:24:42 |
12.72 |
435 |
435 |
集合竞价 |
| 09:24:51 |
12.77 |
494 |
494 |
集合竞价 |
| 09:25:00 |
12.77 |
680 |
680 |
集合竞价 |
| 09:25:03 |
12.77 |
695 |
1375 |
卖出 |
| 09:30:03 |
12.76 |
202 |
1577 |
卖出 |
| 09:30:06 |
12.73 |
165 |
1742 |
卖出 |
| 09:30:09 |
12.76 |
175 |
1917 |
买入 |
| 09:30:12 |
12.76 |
368 |
2285 |
买入 |
| 09:30:15 |
12.76 |
114 |
2399 |
卖出 |
| 09:30:18 |
12.76 |
219 |
2618 |
卖出 |
| 09:30:21 |
12.77 |
304 |
2922 |
买入 |
| 09:30:24 |
12.76 |
115 |
3037 |
卖出 |
| 09:30:27 |
12.76 |
348 |
3385 |
买入 |
| 09:30:30 |
12.74 |
69 |
3454 |
卖出 |
| 09:30:33 |
12.76 |
97 |
3551 |
买入 |
| 09:30:36 |
12.77 |
310 |
3861 |
买入 |
| 09:30:39 |
12.78 |
77 |
3938 |
买入 |
| 09:30:42 |
12.78 |
41 |
3979 |
买入 |
| 09:30:45 |
12.77 |
122 |
4101 |
卖出 |
| 09:30:48 |
12.78 |
78 |
4179 |
买入 |
| 09:30:51 |
12.77 |
15 |
4194 |
卖出 |
| 09:30:54 |
12.78 |
33 |
4227 |
卖出 |
| 09:30:57 |
12.78 |
33 |
4260 |
卖出 |
| 09:31:00 |
12.79 |
10 |
4270 |
买入 |
| 09:31:03 |
12.8 |
108 |
4378 |
买入 |
| 09:31:06 |
12.79 |
21 |
4399 |
卖出 |
| 09:31:09 |
12.8 |
37 |
4436 |
买入 |
| 09:31:12 |
12.84 |
40 |
4476 |
买入 |
| 09:31:15 |
12.82 |
11 |
4487 |
卖出 |
| 09:31:18 |
12.84 |
17 |
4504 |
买入 |
| 09:31:21 |
12.81 |
51 |
4555 |
卖出 |
| 09:31:24 |
12.84 |
41 |
4596 |
买入 |
| 09:31:27 |
12.83 |
17 |
4613 |
卖出 |
| 09:31:30 |
12.82 |
54 |
4667 |
卖出 |
| 09:31:36 |
12.85 |
254 |
4921 |
买入 |
| 09:31:39 |
12.85 |
20 |
4941 |
卖出 |
| 09:31:42 |
12.85 |
120 |
5061 |
卖出 |
| 09:31:45 |
12.85 |
5 |
5066 |
卖出 |
| 09:31:48 |
12.86 |
20 |
5086 |
买入 |
| 09:31:51 |
12.85 |
175 |
5261 |
卖出 |
| 09:31:54 |
12.85 |
155 |
5416 |
卖出 |
| 09:31:57 |
12.85 |
4 |
5420 |
买入 |
| 09:32:00 |
12.85 |
51 |
5471 |
买入 |
| 09:32:03 |
12.86 |
2 |
5473 |
买入 |
| 09:32:06 |
12.86 |
51 |
5524 |
卖出 |
| 09:32:09 |
12.88 |
3 |
5527 |
买入 |
| 09:32:12 |
12.88 |
26 |
5553 |
买入 |
| 09:32:15 |
12.86 |
50 |
5603 |
卖出 |
| 09:32:18 |
12.85 |
199 |
5802 |
卖出 |
| 09:32:21 |
12.9 |
72 |
5874 |
买入 |
| 09:32:24 |
12.88 |
12 |
5886 |
卖出 |
| 09:32:27 |
12.88 |
103 |
5989 |
卖出 |
| 09:32:30 |
12.89 |
17 |
6006 |
买入 |
| 09:32:33 |
12.89 |
97 |
6103 |
买入 |
| 09:32:36 |
12.89 |
108 |
6211 |
买入 |
| 09:32:39 |
12.88 |
718 |
6929 |
卖出 |
| 09:32:42 |
12.88 |
401 |
7330 |
卖出 |
| 09:32:45 |
12.85 |
840 |
8170 |
卖出 |
| 09:32:48 |
12.88 |
419 |
8589 |
买入 |
| 09:32:51 |
12.88 |
122 |
8711 |
买入 |
| 09:32:54 |
12.86 |
49 |
8760 |
卖出 |
| 09:32:57 |
12.86 |
32 |
8792 |
卖出 |
| 09:33:00 |
12.85 |
25 |
8817 |
卖出 |
| 09:33:03 |
12.85 |
35 |
8852 |
卖出 |
| 09:33:06 |
12.85 |
68 |
8920 |
买入 |
| 09:33:09 |
12.86 |
59 |
8979 |
买入 |
| 09:33:12 |
12.86 |
62 |
9041 |
买入 |
| 09:33:15 |
12.87 |
126 |
9167 |
买入 |
| 09:33:18 |
12.85 |
107 |
9274 |
卖出 |
| 09:33:21 |
12.86 |
72 |
9346 |
买入 |
| 09:33:24 |
12.84 |
80 |
9426 |
卖出 |
| 09:33:27 |
12.86 |
76 |
9502 |
买入 |
| 09:33:30 |
12.86 |
65 |
9567 |
买入 |
| 09:33:33 |
12.86 |
44 |
9611 |
买入 |
| 09:33:36 |
12.86 |
20 |
9631 |
买入 |
| 09:33:39 |
12.86 |
63 |
9694 |
卖出 |
| 09:33:42 |
12.86 |
58 |
9752 |
卖出 |
| 09:33:45 |
12.86 |
14 |
9766 |
卖出 |
| 09:33:48 |
12.88 |
3 |
9769 |
买入 |
| 09:33:51 |
12.89 |
36 |
9805 |
买入 |
| 09:33:54 |
12.88 |
20 |
9825 |
卖出 |
| 09:33:57 |
12.89 |
46 |
9871 |
买入 |
| 09:34:03 |
12.89 |
23 |
9894 |
买入 |
| 09:34:06 |
12.9 |
32 |
9926 |
买入 |
| 09:34:09 |
12.93 |
22 |
9948 |
买入 |
| 09:34:12 |
12.9 |
32 |
9980 |
卖出 |
| 09:34:15 |
12.93 |
14 |
9994 |
买入 |
| 09:34:18 |
12.93 |
45 |
10039 |
买入 |
| 09:34:21 |
12.93 |
82 |
10121 |
买入 |
| 09:34:24 |
12.91 |
147 |
10268 |
卖出 |
| 09:34:30 |
12.94 |
166 |
10434 |
买入 |
| 09:34:33 |
12.94 |
412 |
10846 |
买入 |
| 09:34:36 |
12.92 |
29 |
10875 |
卖出 |
| 09:34:39 |
12.92 |
162 |
11037 |
买入 |
| 09:34:42 |
12.93 |
84 |
11121 |
买入 |
| 09:34:45 |
12.93 |
46 |
11167 |
买入 |
| 09:34:48 |
12.92 |
198 |
11365 |
卖出 |
| 09:34:51 |
12.94 |
248 |
11613 |
买入 |
| 09:34:54 |
12.93 |
426 |
12039 |
卖出 |
| 09:34:57 |
12.93 |
10 |
12049 |
买入 |
| 09:35:00 |
12.93 |
97 |
12146 |
卖出 |
| 09:35:03 |
12.92 |
107 |
12253 |
卖出 |
| 09:35:06 |
12.94 |
233 |
12486 |
买入 |
| 09:35:09 |
12.93 |
52 |
12538 |
买入 |
| 09:35:12 |
12.95 |
452 |
12990 |
买入 |
| 09:35:15 |
12.97 |
183 |
13173 |
买入 |
| 09:35:18 |
12.97 |
87 |
13260 |
买入 |
| 09:35:21 |
12.97 |
10 |
13270 |
买入 |
| 09:35:24 |
12.97 |
30 |
13300 |
买入 |
| 09:35:27 |
12.98 |
58 |
13358 |
买入 |
| 09:35:30 |
12.98 |
151 |
13509 |
买入 |
| 09:35:33 |
12.98 |
55 |
13564 |
买入 |
| 09:35:36 |
12.98 |
37 |
13601 |
买入 |
| 09:35:39 |
12.99 |
10 |
13611 |
买入 |
| 09:35:42 |
12.99 |
434 |
14045 |
买入 |
| 09:35:45 |
12.99 |
110 |
14155 |
买入 |
| 09:35:48 |
12.99 |
237 |
14392 |
卖出 |
| 09:35:51 |
12.99 |
5 |
14397 |
卖出 |
| 09:35:54 |
13 |
23 |
14420 |
买入 |
| 09:35:57 |
13.01 |
75 |
14495 |
买入 |
| 09:36:00 |
13.01 |
135 |
14630 |
卖出 |
| 09:36:03 |
13.01 |
26 |
14656 |
卖出 |
| 09:36:06 |
13 |
173 |
14829 |
卖出 |
| 09:36:09 |
13 |
358 |
15187 |
卖出 |
| 09:36:12 |
13 |
278 |
15465 |
买入 |
| 09:36:15 |
13 |
221 |
15686 |
买入 |
| 09:36:18 |
12.99 |
111 |
15797 |
卖出 |
| 09:36:21 |
13 |
1366 |
17163 |
买入 |
| 09:36:24 |
13.01 |
320 |
17483 |
买入 |
| 09:36:27 |
12.98 |
31 |
17514 |
买入 |
| 09:36:30 |
12.99 |
20 |
17534 |
买入 |
| 09:36:33 |
13 |
143 |
17677 |
买入 |
| 09:36:36 |
12.98 |
1 |
17678 |
卖出 |
| 09:36:39 |
12.97 |
81 |
17759 |
卖出 |
| 09:36:42 |
12.97 |
26 |
17785 |
买入 |
| 09:36:45 |
12.97 |
3 |
17788 |
买入 |
| 09:36:48 |
12.97 |
4 |
17792 |
买入 |
| 09:36:51 |
12.98 |
106 |
17898 |
买入 |
| 09:36:54 |
12.98 |
161 |
18059 |
买入 |
| 09:36:57 |
12.98 |
18 |
18077 |
卖出 |
| 09:37:00 |
12.97 |
33 |
18110 |
卖出 |
| 09:37:03 |
12.98 |
39 |
18149 |
买入 |
| 09:37:06 |
12.99 |
231 |
18380 |
买入 |
| 09:37:09 |
13.01 |
216 |
18596 |
买入 |
| 09:37:12 |
13 |
443 |
19039 |
卖出 |
| 09:37:15 |
13.03 |
72 |
19111 |
买入 |
| 09:37:18 |
13.03 |
13 |
19124 |
买入 |
| 09:37:21 |
13.04 |
158 |
19282 |
买入 |
| 09:37:24 |
13.03 |
113 |
19395 |
卖出 |
| 09:37:27 |
13.03 |
55 |
19450 |
卖出 |
| 09:37:30 |
13.04 |
175 |
19625 |
买入 |
| 09:37:33 |
13.05 |
154 |
19779 |
买入 |
| 09:37:36 |
13.05 |
11 |
19790 |
卖出 |
| 09:37:39 |
13.04 |
493 |
20283 |
卖出 |
| 09:37:42 |
13.05 |
114 |
20397 |
买入 |
| 09:37:45 |
13.08 |
96 |
20493 |
买入 |
| 09:37:48 |
13.07 |
120 |
20613 |
卖出 |
| 09:37:51 |
13.08 |
62 |
20675 |
买入 |
| 09:37:54 |
13.08 |
8 |
20683 |
买入 |
| 09:37:57 |
13.08 |
77 |
20760 |
买入 |
| 09:38:00 |
13.09 |
26 |
20786 |
买入 |
| 09:38:03 |
13.08 |
120 |
20906 |
卖出 |
| 09:38:06 |
13.07 |
354 |
21260 |
卖出 |
| 09:38:09 |
13.06 |
278 |
21538 |
卖出 |
| 09:38:12 |
13.06 |
440 |
21978 |
买入 |
| 09:38:15 |
13.07 |
344 |
22322 |
买入 |
| 09:38:18 |
13.04 |
118 |
22440 |
卖出 |
| 09:38:21 |
13.02 |
30 |
22470 |
卖出 |
| 09:38:24 |
13.02 |
5 |
22475 |
买入 |
| 09:38:27 |
13.04 |
34 |
22509 |
买入 |
| 09:38:30 |
13.03 |
131 |
22640 |
买入 |
| 09:38:33 |
13.03 |
94 |
22734 |
买入 |
| 09:38:36 |
13.02 |
67 |
22801 |
卖出 |
| 09:38:39 |
13.02 |
47 |
22848 |
卖出 |
| 09:38:42 |
13.02 |
178 |
23026 |
卖出 |
| 09:38:45 |
13.03 |
46 |
23072 |
买入 |
| 09:38:48 |
13.03 |
436 |
23508 |
卖出 |
| 09:38:51 |
13.03 |
43 |
23551 |
卖出 |
| 09:38:54 |
13.06 |
27 |
23578 |
买入 |
| 09:38:57 |
13.06 |
15 |
23593 |
卖出 |
| 09:39:00 |
13.07 |
94 |
23687 |
买入 |
| 09:39:03 |
13.07 |
13 |
23700 |
卖出 |
| 09:39:06 |
13.07 |
153 |
23853 |
卖出 |
| 09:39:09 |
13.08 |
10 |
23863 |
买入 |
| 09:39:12 |
13.07 |
97 |
23960 |
卖出 |
| 09:39:15 |
13.07 |
173 |
24133 |
卖出 |
| 09:39:18 |
13.07 |
31 |
24164 |
卖出 |
| 09:39:21 |
13.08 |
272 |
24436 |
买入 |
| 09:39:24 |
13.08 |
45 |
24481 |
买入 |
| 09:39:27 |
13.08 |
74 |
24555 |
卖出 |
| 09:39:30 |
13.09 |
379 |
24934 |
买入 |
| 09:39:33 |
13.07 |
58 |
24992 |
卖出 |
| 09:39:36 |
13.08 |
58 |
25050 |
买入 |
| 09:39:39 |
13.08 |
17 |
25067 |
买入 |
| 09:39:42 |
13.08 |
38 |
25105 |
买入 |
| 09:39:45 |
13.08 |
100 |
25205 |
买入 |
| 09:39:48 |
13.08 |
288 |
25493 |
买入 |
| 09:39:51 |
13.07 |
85 |
25578 |
卖出 |
| 09:39:54 |
13.08 |
174 |
25752 |
买入 |
| 09:39:57 |
13.07 |
8 |
25760 |
买入 |
| 09:40:00 |
13.07 |
113 |
25873 |
买入 |
| 09:40:03 |
13.07 |
314 |
26187 |
买入 |
| 09:40:06 |
13.05 |
83 |
26270 |
卖出 |
| 09:40:09 |
13.07 |
16 |
26286 |
买入 |
| 09:40:12 |
13.04 |
365 |
26651 |
卖出 |
| 09:40:15 |
13.05 |
730 |
27381 |
买入 |
| 09:40:18 |
13.04 |
24 |
27405 |
卖出 |
| 09:40:21 |
13.04 |
208 |
27613 |
买入 |
| 09:40:24 |
13.03 |
147 |
27760 |
卖出 |
| 09:40:27 |
13.03 |
100 |
27860 |
卖出 |
| 09:40:30 |
13.02 |
54 |
27914 |
卖出 |
| 09:40:33 |
13.02 |
76 |
27990 |
买入 |
| 09:40:36 |
13.01 |
76 |
28066 |
卖出 |
| 09:40:39 |
13 |
21 |
28087 |
卖出 |
| 09:40:45 |
13 |
21 |
28108 |
卖出 |
| 09:40:48 |
13 |
51 |
28159 |
卖出 |
| 09:40:51 |
13 |
374 |
28533 |
卖出 |
| 09:40:54 |
13.01 |
199 |
28732 |
买入 |
| 09:40:57 |
13 |
110 |
28842 |
卖出 |
| 09:41:00 |
12.99 |
89 |
28931 |
卖出 |
| 09:41:03 |
13 |
81 |
29012 |
买入 |
| 09:41:06 |
12.99 |
41 |
29053 |
卖出 |
| 09:41:09 |
13 |
140 |
29193 |
买入 |
| 09:41:12 |
13 |
185 |
29378 |
买入 |
| 09:41:15 |
13 |
5 |
29383 |
买入 |
| 09:41:18 |
13 |
191 |
29574 |
卖出 |
| 09:41:21 |
12.99 |
83 |
29657 |
卖出 |
| 09:41:24 |
13.01 |
297 |
29954 |
买入 |
| 09:41:27 |
13.01 |
55 |
30009 |
买入 |
| 09:41:30 |
13.01 |
56 |
30065 |
卖出 |
| 09:41:36 |
13.03 |
113 |
30178 |
买入 |
| 09:41:39 |
13 |
108 |
30286 |
卖出 |
| 09:41:42 |
13 |
256 |
30542 |
卖出 |
| 09:41:45 |
13.01 |
64 |
30606 |
买入 |
| 09:41:48 |
13.01 |
70 |
30676 |
买入 |
| 09:41:51 |
13 |
114 |
30790 |
卖出 |
| 09:41:54 |
13 |
20 |
30810 |
卖出 |
| 09:41:57 |
12.99 |
132 |
30942 |
卖出 |
| 09:42:00 |
13.02 |
63 |
31005 |
买入 |
| 09:42:03 |
12.99 |
168 |
31173 |
卖出 |
| 09:42:06 |
12.99 |
14 |
31187 |
买入 |
| 09:42:09 |
12.99 |
102 |
31289 |
买入 |
| 09:42:12 |
13 |
77 |
31366 |
买入 |
| 09:42:15 |
12.98 |
199 |
31565 |
卖出 |
| 09:42:18 |
12.99 |
2 |
31567 |
买入 |
| 09:42:21 |
12.99 |
2 |
31569 |
卖出 |
| 09:42:24 |
12.99 |
38 |
31607 |
卖出 |
| 09:42:27 |
13 |
34 |
31641 |
买入 |
| 09:42:30 |
12.99 |
95 |
31736 |
卖出 |
| 09:42:33 |
13 |
43 |
31779 |
买入 |
| 09:42:36 |
12.99 |
36 |
31815 |
卖出 |
| 09:42:39 |
12.99 |
54 |
31869 |
卖出 |
| 09:42:42 |
12.99 |
37 |
31906 |
卖出 |
| 09:42:45 |
12.99 |
329 |
32235 |
卖出 |
| 09:42:48 |
13 |
100 |
32335 |
买入 |
| 09:42:51 |
13 |
22 |
32357 |
买入 |
| 09:42:54 |
12.99 |
404 |
32761 |
卖出 |
| 09:42:57 |
12.99 |
91 |
32852 |
买入 |