中科创达[300496]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
96.2 |
3 |
3 |
集合竞价 |
| 09:15:57 |
96.2 |
3 |
3 |
集合竞价 |
| 09:16:06 |
96.23 |
3 |
3 |
集合竞价 |
| 09:17:36 |
96.24 |
3 |
3 |
集合竞价 |
| 09:19:06 |
96.51 |
4 |
4 |
集合竞价 |
| 09:19:15 |
96.7 |
5 |
5 |
集合竞价 |
| 09:19:24 |
96.2 |
9 |
9 |
集合竞价 |
| 09:19:33 |
96.7 |
7 |
7 |
集合竞价 |
| 09:19:42 |
96.51 |
6 |
6 |
集合竞价 |
| 09:20:00 |
96.52 |
6 |
6 |
集合竞价 |
| 09:20:03 |
96.7 |
7 |
7 |
集合竞价 |
| 09:20:12 |
96.23 |
10 |
10 |
集合竞价 |
| 09:20:21 |
96.2 |
13 |
13 |
集合竞价 |
| 09:20:30 |
96.2 |
14 |
14 |
集合竞价 |
| 09:20:48 |
96.2 |
14 |
14 |
集合竞价 |
| 09:21:15 |
96.95 |
15 |
15 |
集合竞价 |
| 09:21:33 |
96.95 |
21 |
21 |
集合竞价 |
| 09:21:42 |
96.95 |
23 |
23 |
集合竞价 |
| 09:22:00 |
96.95 |
24 |
24 |
集合竞价 |
| 09:22:09 |
96.95 |
24 |
24 |
集合竞价 |
| 09:22:27 |
96.95 |
24 |
24 |
集合竞价 |
| 09:22:36 |
96.95 |
25 |
25 |
集合竞价 |
| 09:22:54 |
96.95 |
26 |
26 |
集合竞价 |
| 09:23:03 |
96.92 |
26 |
26 |
集合竞价 |
| 09:23:12 |
96.92 |
26 |
26 |
集合竞价 |
| 09:23:21 |
96.92 |
27 |
27 |
集合竞价 |
| 09:23:30 |
96.92 |
27 |
27 |
集合竞价 |
| 09:23:39 |
96.92 |
31 |
31 |
集合竞价 |
| 09:23:48 |
96.92 |
32 |
32 |
集合竞价 |
| 09:23:57 |
96.92 |
32 |
32 |
集合竞价 |
| 09:24:15 |
96.6 |
35 |
35 |
集合竞价 |
| 09:24:24 |
96.33 |
43 |
43 |
集合竞价 |
| 09:24:33 |
96.33 |
44 |
44 |
集合竞价 |
| 09:24:42 |
96.33 |
56 |
56 |
集合竞价 |
| 09:24:51 |
96.33 |
57 |
57 |
集合竞价 |
| 09:25:00 |
96.33 |
107 |
107 |
集合竞价 |
| 09:25:03 |
96.33 |
165 |
272 |
卖出 |
| 09:30:03 |
96.6 |
134 |
406 |
买入 |
| 09:30:06 |
96.73 |
72 |
478 |
买入 |
| 09:30:09 |
96.66 |
139 |
617 |
卖出 |
| 09:30:12 |
96.73 |
126 |
743 |
买入 |
| 09:30:15 |
96.81 |
105 |
848 |
买入 |
| 09:30:18 |
97.15 |
124 |
972 |
买入 |
| 09:30:21 |
96.9 |
81 |
1053 |
卖出 |
| 09:30:24 |
97.09 |
140 |
1193 |
买入 |
| 09:30:27 |
97.35 |
183 |
1376 |
买入 |
| 09:30:30 |
96.99 |
28 |
1404 |
卖出 |
| 09:30:33 |
97.25 |
60 |
1464 |
买入 |
| 09:30:36 |
97.44 |
39 |
1503 |
买入 |
| 09:30:39 |
97.44 |
27 |
1530 |
买入 |
| 09:30:42 |
97.44 |
25 |
1555 |
买入 |
| 09:30:45 |
97.44 |
36 |
1591 |
买入 |
| 09:30:48 |
97.48 |
31 |
1622 |
买入 |
| 09:30:51 |
97.44 |
16 |
1638 |
卖出 |
| 09:30:54 |
97.48 |
41 |
1679 |
买入 |
| 09:30:57 |
97.59 |
37 |
1716 |
买入 |
| 09:31:00 |
97.48 |
151 |
1867 |
卖出 |
| 09:31:03 |
97.73 |
46 |
1913 |
买入 |
| 09:31:06 |
97.6 |
91 |
2004 |
卖出 |
| 09:31:09 |
97.6 |
56 |
2060 |
卖出 |
| 09:31:12 |
97.6 |
41 |
2101 |
买入 |
| 09:31:15 |
97.58 |
27 |
2128 |
卖出 |
| 09:31:18 |
97.58 |
26 |
2154 |
卖出 |
| 09:31:21 |
97.59 |
38 |
2192 |
卖出 |
| 09:31:24 |
97.73 |
26 |
2218 |
买入 |
| 09:31:27 |
97.59 |
74 |
2292 |
卖出 |
| 09:31:30 |
97.58 |
38 |
2330 |
卖出 |
| 09:31:33 |
97.51 |
61 |
2391 |
卖出 |
| 09:31:36 |
97.58 |
29 |
2420 |
买入 |
| 09:31:39 |
97.6 |
19 |
2439 |
买入 |
| 09:31:42 |
97.5 |
63 |
2502 |
卖出 |
| 09:31:45 |
97.54 |
24 |
2526 |
买入 |
| 09:31:48 |
97.6 |
37 |
2563 |
买入 |
| 09:31:51 |
97.58 |
35 |
2598 |
卖出 |
| 09:31:54 |
97.56 |
41 |
2639 |
卖出 |
| 09:31:57 |
97.54 |
76 |
2715 |
卖出 |
| 09:32:00 |
97.51 |
33 |
2748 |
卖出 |
| 09:32:03 |
97.54 |
24 |
2772 |
买入 |
| 09:32:06 |
97.53 |
46 |
2818 |
买入 |
| 09:32:09 |
97.87 |
75 |
2893 |
买入 |
| 09:32:12 |
97.98 |
81 |
2974 |
买入 |
| 09:32:15 |
97.96 |
62 |
3036 |
卖出 |
| 09:32:18 |
98.1 |
15 |
3051 |
买入 |
| 09:32:21 |
98.1 |
25 |
3076 |
买入 |
| 09:32:24 |
98.1 |
12 |
3088 |
卖出 |
| 09:32:27 |
98.17 |
43 |
3131 |
买入 |
| 09:32:30 |
98 |
264 |
3395 |
卖出 |
| 09:32:33 |
97.89 |
58 |
3453 |
卖出 |
| 09:32:36 |
97.88 |
32 |
3485 |
卖出 |
| 09:32:39 |
97.8 |
12 |
3497 |
卖出 |
| 09:32:42 |
97.8 |
55 |
3552 |
买入 |
| 09:32:45 |
97.58 |
21 |
3573 |
卖出 |
| 09:32:48 |
97.69 |
32 |
3605 |
买入 |
| 09:32:51 |
97.5 |
62 |
3667 |
卖出 |
| 09:32:54 |
97.38 |
26 |
3693 |
卖出 |
| 09:32:57 |
97.37 |
23 |
3716 |
卖出 |
| 09:33:00 |
97.11 |
1 |
3717 |
卖出 |
| 09:33:03 |
97 |
30 |
3747 |
卖出 |
| 09:33:06 |
97 |
48 |
3795 |
卖出 |
| 09:33:09 |
97.09 |
81 |
3876 |
买入 |
| 09:33:12 |
97.18 |
32 |
3908 |
买入 |
| 09:33:15 |
97.41 |
38 |
3946 |
买入 |
| 09:33:18 |
97.4 |
29 |
3975 |
卖出 |
| 09:33:21 |
97.48 |
20 |
3995 |
买入 |
| 09:33:24 |
97.73 |
44 |
4039 |
买入 |
| 09:33:27 |
97.6 |
37 |
4076 |
卖出 |
| 09:33:30 |
97.73 |
39 |
4115 |
买入 |
| 09:33:33 |
97.85 |
22 |
4137 |
买入 |
| 09:33:36 |
97.78 |
13 |
4150 |
卖出 |
| 09:33:39 |
97.53 |
105 |
4255 |
卖出 |
| 09:33:42 |
97.76 |
15 |
4270 |
买入 |
| 09:33:45 |
97.88 |
35 |
4305 |
买入 |
| 09:33:48 |
97.74 |
14 |
4319 |
卖出 |
| 09:33:51 |
97.68 |
24 |
4343 |
卖出 |
| 09:33:54 |
97.74 |
22 |
4365 |
买入 |
| 09:33:57 |
97.68 |
13 |
4378 |
卖出 |
| 09:34:00 |
97.8 |
28 |
4406 |
买入 |
| 09:34:03 |
97.61 |
29 |
4435 |
卖出 |
| 09:34:06 |
97.68 |
23 |
4458 |
买入 |
| 09:34:09 |
97.68 |
8 |
4466 |
买入 |
| 09:34:12 |
97.68 |
53 |
4519 |
买入 |
| 09:34:15 |
97.7 |
22 |
4541 |
买入 |
| 09:34:18 |
97.72 |
15 |
4556 |
买入 |
| 09:34:21 |
97.64 |
49 |
4605 |
卖出 |
| 09:34:24 |
97.68 |
4 |
4609 |
买入 |
| 09:34:27 |
97.67 |
11 |
4620 |
卖出 |
| 09:34:30 |
97.58 |
27 |
4647 |
卖出 |
| 09:34:33 |
97.51 |
1 |
4648 |
卖出 |
| 09:34:36 |
97.43 |
10 |
4658 |
卖出 |
| 09:34:39 |
97.45 |
2 |
4660 |
买入 |
| 09:34:42 |
97.43 |
10 |
4670 |
卖出 |
| 09:34:45 |
97.42 |
9 |
4679 |
卖出 |
| 09:34:48 |
97.45 |
35 |
4714 |
买入 |
| 09:34:51 |
97.45 |
26 |
4740 |
卖出 |
| 09:34:54 |
97.43 |
24 |
4764 |
卖出 |
| 09:34:57 |
97.55 |
16 |
4780 |
买入 |
| 09:35:00 |
97.52 |
19 |
4799 |
卖出 |
| 09:35:03 |
97.62 |
29 |
4828 |
买入 |
| 09:35:06 |
97.58 |
13 |
4841 |
卖出 |
| 09:35:09 |
97.58 |
39 |
4880 |
卖出 |
| 09:35:12 |
97.67 |
18 |
4898 |
买入 |
| 09:35:15 |
97.72 |
3 |
4901 |
买入 |
| 09:35:18 |
97.64 |
8 |
4909 |
卖出 |
| 09:35:21 |
97.72 |
17 |
4926 |
买入 |
| 09:35:24 |
97.72 |
5 |
4931 |
卖出 |
| 09:35:27 |
97.71 |
7 |
4938 |
卖出 |
| 09:35:30 |
97.67 |
9 |
4947 |
卖出 |
| 09:35:33 |
97.67 |
5 |
4952 |
卖出 |
| 09:35:36 |
97.7 |
21 |
4973 |
买入 |
| 09:35:39 |
97.71 |
32 |
5005 |
买入 |
| 09:35:42 |
97.73 |
9 |
5014 |
买入 |
| 09:35:45 |
97.8 |
35 |
5049 |
买入 |
| 09:35:48 |
97.87 |
66 |
5115 |
买入 |
| 09:35:51 |
97.82 |
12 |
5127 |
卖出 |
| 09:35:54 |
97.8 |
10 |
5137 |
买入 |
| 09:35:57 |
97.87 |
20 |
5157 |
买入 |
| 09:36:00 |
97.87 |
8 |
5165 |
卖出 |
| 09:36:03 |
97.85 |
34 |
5199 |
卖出 |
| 09:36:06 |
97.94 |
43 |
5242 |
买入 |
| 09:36:09 |
97.91 |
13 |
5255 |
卖出 |
| 09:36:12 |
97.78 |
148 |
5403 |
卖出 |
| 09:36:15 |
97.82 |
58 |
5461 |
买入 |
| 09:36:18 |
97.97 |
136 |
5597 |
买入 |
| 09:36:21 |
98.11 |
52 |
5649 |
买入 |
| 09:36:24 |
97.97 |
118 |
5767 |
卖出 |
| 09:36:27 |
98.1 |
28 |
5795 |
买入 |
| 09:36:30 |
97.97 |
10 |
5805 |
卖出 |
| 09:36:33 |
97.84 |
37 |
5842 |
卖出 |
| 09:36:36 |
97.91 |
26 |
5868 |
卖出 |
| 09:36:39 |
97.85 |
5 |
5873 |
卖出 |
| 09:36:42 |
97.84 |
3 |
5876 |
买入 |
| 09:36:45 |
97.82 |
75 |
5951 |
卖出 |
| 09:36:48 |
97.82 |
4 |
5955 |
买入 |
| 09:36:51 |
97.72 |
67 |
6022 |
卖出 |
| 09:36:54 |
97.82 |
12 |
6034 |
买入 |
| 09:36:57 |
97.73 |
5 |
6039 |
卖出 |
| 09:37:00 |
97.82 |
14 |
6053 |
买入 |
| 09:37:03 |
97.72 |
18 |
6071 |
卖出 |
| 09:37:06 |
97.95 |
94 |
6165 |
买入 |
| 09:37:09 |
98 |
27 |
6192 |
买入 |
| 09:37:12 |
97.96 |
21 |
6213 |
卖出 |
| 09:37:15 |
98.13 |
12 |
6225 |
买入 |
| 09:37:18 |
98.05 |
28 |
6253 |
卖出 |
| 09:37:21 |
98.11 |
6 |
6259 |
买入 |
| 09:37:24 |
98.05 |
15 |
6274 |
卖出 |
| 09:37:27 |
97.97 |
33 |
6307 |
卖出 |
| 09:37:33 |
98.03 |
19 |
6326 |
买入 |
| 09:37:36 |
97.97 |
12 |
6338 |
卖出 |
| 09:37:39 |
98.03 |
15 |
6353 |
买入 |
| 09:37:42 |
98.05 |
121 |
6474 |
买入 |
| 09:37:45 |
98.05 |
33 |
6507 |
卖出 |
| 09:37:48 |
98.03 |
49 |
6556 |
卖出 |
| 09:37:51 |
98.03 |
19 |
6575 |
卖出 |
| 09:37:54 |
98.05 |
24 |
6599 |
买入 |
| 09:37:57 |
98.03 |
37 |
6636 |
卖出 |
| 09:38:00 |
98.03 |
3 |
6639 |
卖出 |
| 09:38:03 |
98.03 |
6 |
6645 |
卖出 |
| 09:38:06 |
98.03 |
64 |
6709 |
卖出 |
| 09:38:09 |
98 |
27 |
6736 |
卖出 |
| 09:38:12 |
97.97 |
5 |
6741 |
卖出 |
| 09:38:15 |
97.98 |
10 |
6751 |
买入 |
| 09:38:18 |
97.97 |
2 |
6753 |
卖出 |
| 09:38:21 |
97.97 |
1 |
6754 |
卖出 |
| 09:38:24 |
97.98 |
22 |
6776 |
买入 |
| 09:38:27 |
97.65 |
402 |
7178 |
卖出 |
| 09:38:30 |
97.55 |
20 |
7198 |
卖出 |
| 09:38:33 |
97.62 |
15 |
7213 |
买入 |
| 09:38:39 |
97.55 |
23 |
7236 |
卖出 |
| 09:38:42 |
97.7 |
2 |
7238 |
买入 |
| 09:38:45 |
97.69 |
2 |
7240 |
卖出 |
| 09:38:48 |
97.76 |
20 |
7260 |
买入 |
| 09:38:51 |
97.83 |
17 |
7277 |
买入 |
| 09:38:54 |
97.93 |
1 |
7278 |
买入 |
| 09:38:57 |
97.93 |
3 |
7281 |
卖出 |
| 09:39:00 |
97.97 |
5 |
7286 |
买入 |
| 09:39:03 |
97.86 |
21 |
7307 |
卖出 |
| 09:39:06 |
97.77 |
12 |
7319 |
卖出 |
| 09:39:09 |
97.85 |
57 |
7376 |
买入 |
| 09:39:12 |
97.95 |
9 |
7385 |
买入 |
| 09:39:15 |
97.94 |
2 |
7387 |
卖出 |
| 09:39:18 |
97.8 |
2 |
7389 |
卖出 |
| 09:39:21 |
97.95 |
4 |
7393 |
买入 |
| 09:39:24 |
97.9 |
4 |
7397 |
卖出 |
| 09:39:27 |
97.92 |
10 |
7407 |
买入 |
| 09:39:30 |
97.92 |
5 |
7412 |
卖出 |
| 09:39:33 |
97.94 |
7 |
7419 |
买入 |
| 09:39:36 |
97.9 |
1 |
7420 |
卖出 |
| 09:39:39 |
97.89 |
12 |
7432 |
卖出 |
| 09:39:42 |
97.89 |
2 |
7434 |
卖出 |
| 09:39:45 |
97.89 |
14 |
7448 |
买入 |
| 09:39:48 |
97.89 |
6 |
7454 |
买入 |
| 09:39:51 |
97.91 |
53 |
7507 |
买入 |
| 09:39:54 |
98.08 |
86 |
7593 |
买入 |
| 09:39:57 |
98 |
8 |
7601 |
卖出 |
| 09:40:00 |
98.08 |
11 |
7612 |
买入 |
| 09:40:03 |
98.12 |
9 |
7621 |
买入 |
| 09:40:06 |
98.08 |
20 |
7641 |
卖出 |
| 09:40:09 |
98.08 |
39 |
7680 |
卖出 |
| 09:40:12 |
98.08 |
9 |
7689 |
买入 |
| 09:40:15 |
98.14 |
18 |
7707 |
买入 |
| 09:40:18 |
98.16 |
11 |
7718 |
买入 |
| 09:40:21 |
98.15 |
38 |
7756 |
卖出 |
| 09:40:24 |
98.17 |
6 |
7762 |
买入 |
| 09:40:27 |
98.21 |
32 |
7794 |
买入 |
| 09:40:30 |
98.2 |
36 |
7830 |
卖出 |
| 09:40:33 |
98.22 |
15 |
7845 |
卖出 |
| 09:40:36 |
98.29 |
13 |
7858 |
买入 |
| 09:40:39 |
98.32 |
44 |
7902 |
买入 |
| 09:40:42 |
98.32 |
39 |
7941 |
买入 |
| 09:40:45 |
98.32 |
33 |
7974 |
买入 |
| 09:40:48 |
98.3 |
42 |
8016 |
卖出 |
| 09:40:51 |
98.25 |
47 |
8063 |
卖出 |
| 09:40:54 |
98.27 |
7 |
8070 |
买入 |
| 09:40:57 |
98.1 |
52 |
8122 |
卖出 |
| 09:41:00 |
98.18 |
9 |
8131 |
买入 |
| 09:41:03 |
98.11 |
13 |
8144 |
卖出 |
| 09:41:06 |
98.17 |
9 |
8153 |
买入 |
| 09:41:09 |
98.11 |
11 |
8164 |
卖出 |
| 09:41:12 |
98.11 |
2 |
8166 |
卖出 |
| 09:41:15 |
98.14 |
6 |
8172 |
买入 |
| 09:41:18 |
98.11 |
4 |
8176 |
卖出 |
| 09:41:21 |
98.19 |
31 |
8207 |
买入 |
| 09:41:24 |
98.19 |
19 |
8226 |
卖出 |
| 09:41:27 |
98.25 |
44 |
8270 |
买入 |
| 09:41:30 |
98.27 |
20 |
8290 |
买入 |
| 09:41:33 |
98.25 |
12 |
8302 |
卖出 |
| 09:41:36 |
98.3 |
45 |
8347 |
买入 |
| 09:41:39 |
98.14 |
36 |
8383 |
卖出 |
| 09:41:42 |
98.11 |
36 |
8419 |
卖出 |
| 09:41:45 |
98.15 |
8 |
8427 |
买入 |
| 09:41:48 |
98.14 |
19 |
8446 |
卖出 |
| 09:41:51 |
98.19 |
22 |
8468 |
卖出 |
| 09:41:54 |
98.19 |
16 |
8484 |
买入 |
| 09:41:57 |
98.21 |
14 |
8498 |
买入 |
| 09:42:00 |
98.21 |
7 |
8505 |
卖出 |
| 09:42:03 |
98.25 |
5 |
8510 |
买入 |
| 09:42:06 |
98.21 |
85 |
8595 |
卖出 |
| 09:42:09 |
98.24 |
17 |
8612 |
卖出 |
| 09:42:12 |
98.25 |
33 |
8645 |
卖出 |
| 09:42:15 |
98.26 |
33 |
8678 |
买入 |
| 09:42:18 |
98.26 |
21 |
8699 |
买入 |
| 09:42:21 |
98.28 |
14 |
8713 |
买入 |
| 09:42:24 |
98.25 |
39 |
8752 |
卖出 |
| 09:42:27 |
98.31 |
84 |
8836 |
买入 |
| 09:42:30 |
98.34 |
27 |
8863 |
买入 |
| 09:42:33 |
98.37 |
37 |
8900 |
买入 |
| 09:42:36 |
98.31 |
45 |
8945 |
卖出 |
| 09:42:39 |
98.27 |
30 |
8975 |
卖出 |
| 09:42:42 |
98.39 |
44 |
9019 |
买入 |
| 09:42:45 |
98.31 |
3 |
9022 |
卖出 |
| 09:42:48 |
98.36 |
31 |
9053 |
买入 |
| 09:42:51 |
98.47 |
12 |
9065 |
买入 |
| 09:42:54 |
98.44 |
18 |
9083 |
卖出 |
| 09:42:57 |
98.43 |
10 |
9093 |
买入 |
| 09:43:00 |
98.42 |
4 |
9097 |
卖出 |
| 09:43:03 |
98.44 |
7 |
9104 |
买入 |
| 09:43:06 |
98.43 |
10 |
9114 |
卖出 |
| 09:43:09 |
98.39 |
19 |
9133 |
卖出 |
| 09:43:12 |
98.47 |
39 |
9172 |
买入 |
| 09:43:15 |
98.58 |
166 |
9338 |
买入 |