中科创达[300496]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
84.88 |
3 |
3 |
集合竞价 |
| 09:15:12 |
84.11 |
4 |
4 |
集合竞价 |
| 09:15:21 |
84.12 |
4 |
4 |
集合竞价 |
| 09:15:30 |
84.6 |
5 |
5 |
集合竞价 |
| 09:15:48 |
84.88 |
15 |
15 |
集合竞价 |
| 09:16:42 |
84.88 |
15 |
15 |
集合竞价 |
| 09:17:00 |
84.88 |
15 |
15 |
集合竞价 |
| 09:17:18 |
84.88 |
15 |
15 |
集合竞价 |
| 09:17:27 |
84.88 |
15 |
15 |
集合竞价 |
| 09:17:36 |
84.88 |
15 |
15 |
集合竞价 |
| 09:17:45 |
84.88 |
42 |
42 |
集合竞价 |
| 09:17:54 |
84.88 |
43 |
43 |
集合竞价 |
| 09:18:12 |
84.88 |
43 |
43 |
集合竞价 |
| 09:18:21 |
84.88 |
43 |
43 |
集合竞价 |
| 09:18:39 |
84.88 |
43 |
43 |
集合竞价 |
| 09:18:48 |
84.88 |
43 |
43 |
集合竞价 |
| 09:19:24 |
84.88 |
43 |
43 |
集合竞价 |
| 09:19:42 |
84.88 |
43 |
43 |
集合竞价 |
| 09:19:51 |
84.88 |
43 |
43 |
集合竞价 |
| 09:20:12 |
84.88 |
49 |
49 |
集合竞价 |
| 09:20:21 |
84.88 |
50 |
50 |
集合竞价 |
| 09:20:30 |
84.88 |
50 |
50 |
集合竞价 |
| 09:20:48 |
83.86 |
82 |
82 |
集合竞价 |
| 09:20:57 |
83.88 |
83 |
83 |
集合竞价 |
| 09:21:06 |
83.71 |
110 |
110 |
集合竞价 |
| 09:21:15 |
83.83 |
110 |
110 |
集合竞价 |
| 09:21:24 |
83.61 |
138 |
138 |
集合竞价 |
| 09:21:33 |
83.52 |
157 |
157 |
集合竞价 |
| 09:21:42 |
83.51 |
183 |
183 |
集合竞价 |
| 09:21:51 |
83.51 |
183 |
183 |
集合竞价 |
| 09:22:00 |
83.61 |
183 |
183 |
集合竞价 |
| 09:22:09 |
83.25 |
234 |
234 |
集合竞价 |
| 09:22:18 |
83.05 |
270 |
270 |
集合竞价 |
| 09:22:27 |
83.02 |
308 |
308 |
集合竞价 |
| 09:22:36 |
83.03 |
309 |
309 |
集合竞价 |
| 09:22:45 |
83.03 |
314 |
314 |
集合竞价 |
| 09:22:54 |
83.05 |
314 |
314 |
集合竞价 |
| 09:23:03 |
83.02 |
337 |
337 |
集合竞价 |
| 09:23:12 |
83.03 |
337 |
337 |
集合竞价 |
| 09:23:21 |
83.03 |
337 |
337 |
集合竞价 |
| 09:23:30 |
83.01 |
371 |
371 |
集合竞价 |
| 09:23:39 |
83.05 |
389 |
389 |
集合竞价 |
| 09:23:48 |
83.05 |
389 |
389 |
集合竞价 |
| 09:23:57 |
83.01 |
496 |
496 |
集合竞价 |
| 09:24:06 |
83.1 |
504 |
504 |
集合竞价 |
| 09:24:15 |
83.14 |
511 |
511 |
集合竞价 |
| 09:24:24 |
83.2 |
529 |
529 |
集合竞价 |
| 09:24:33 |
83.18 |
546 |
546 |
集合竞价 |
| 09:24:42 |
83.2 |
546 |
546 |
集合竞价 |
| 09:24:51 |
83.25 |
564 |
564 |
集合竞价 |
| 09:25:00 |
83.8 |
615 |
615 |
集合竞价 |
| 09:25:03 |
83.51 |
899 |
1514 |
卖出 |
| 09:30:03 |
83.84 |
97 |
1611 |
买入 |
| 09:30:06 |
84 |
143 |
1754 |
买入 |
| 09:30:09 |
84.1 |
78 |
1832 |
买入 |
| 09:30:12 |
84.07 |
21 |
1853 |
卖出 |
| 09:30:15 |
84.1 |
40 |
1893 |
买入 |
| 09:30:18 |
84.19 |
36 |
1929 |
买入 |
| 09:30:21 |
84.29 |
45 |
1974 |
买入 |
| 09:30:24 |
84.48 |
27 |
2001 |
买入 |
| 09:30:27 |
84.44 |
58 |
2059 |
卖出 |
| 09:30:30 |
84.47 |
49 |
2108 |
买入 |
| 09:30:33 |
84.47 |
147 |
2255 |
买入 |
| 09:30:36 |
84.5 |
86 |
2341 |
买入 |
| 09:30:39 |
84.49 |
17 |
2358 |
买入 |
| 09:30:42 |
84.39 |
68 |
2426 |
卖出 |
| 09:30:45 |
84.27 |
67 |
2493 |
卖出 |
| 09:30:48 |
84.23 |
30 |
2523 |
卖出 |
| 09:30:51 |
84.21 |
46 |
2569 |
卖出 |
| 09:30:54 |
84.15 |
93 |
2662 |
卖出 |
| 09:30:57 |
84.24 |
37 |
2699 |
买入 |
| 09:31:00 |
84.14 |
27 |
2726 |
卖出 |
| 09:31:03 |
84.07 |
140 |
2866 |
卖出 |
| 09:31:06 |
84.23 |
268 |
3134 |
买入 |
| 09:31:09 |
84.29 |
247 |
3381 |
买入 |
| 09:31:12 |
84.28 |
76 |
3457 |
卖出 |
| 09:31:15 |
84.28 |
68 |
3525 |
买入 |
| 09:31:18 |
84.21 |
12 |
3537 |
卖出 |
| 09:31:21 |
84.22 |
20 |
3557 |
买入 |
| 09:31:24 |
84.2 |
33 |
3590 |
卖出 |
| 09:31:27 |
84.18 |
106 |
3696 |
卖出 |
| 09:31:30 |
84.12 |
21 |
3717 |
卖出 |
| 09:31:33 |
84.1 |
67 |
3784 |
卖出 |
| 09:31:36 |
84.1 |
4 |
3788 |
买入 |
| 09:31:39 |
84.05 |
37 |
3825 |
卖出 |
| 09:31:42 |
84.05 |
40 |
3865 |
买入 |
| 09:31:45 |
84.12 |
47 |
3912 |
买入 |
| 09:31:48 |
84 |
121 |
4033 |
卖出 |
| 09:31:51 |
84 |
45 |
4078 |
卖出 |
| 09:31:54 |
84 |
4 |
4082 |
买入 |
| 09:31:57 |
84 |
60 |
4142 |
买入 |
| 09:32:00 |
84 |
13 |
4155 |
买入 |
| 09:32:03 |
84 |
61 |
4216 |
卖出 |
| 09:32:06 |
84 |
26 |
4242 |
卖出 |
| 09:32:09 |
84.01 |
32 |
4274 |
买入 |
| 09:32:12 |
84.01 |
11 |
4285 |
买入 |
| 09:32:15 |
84 |
7 |
4292 |
卖出 |
| 09:32:18 |
83.99 |
99 |
4391 |
卖出 |
| 09:32:21 |
84 |
64 |
4455 |
卖出 |
| 09:32:24 |
84.02 |
16 |
4471 |
买入 |
| 09:32:27 |
84.01 |
50 |
4521 |
卖出 |
| 09:32:30 |
84.1 |
14 |
4535 |
买入 |
| 09:32:33 |
84.1 |
4 |
4539 |
买入 |
| 09:32:36 |
83.84 |
264 |
4803 |
卖出 |
| 09:32:39 |
83.8 |
82 |
4885 |
卖出 |
| 09:32:42 |
83.88 |
74 |
4959 |
买入 |
| 09:32:45 |
83.82 |
5 |
4964 |
卖出 |
| 09:32:48 |
83.83 |
13 |
4977 |
买入 |
| 09:32:51 |
83.84 |
5 |
4982 |
买入 |
| 09:32:54 |
83.72 |
13 |
4995 |
卖出 |
| 09:32:57 |
83.71 |
15 |
5010 |
卖出 |
| 09:33:00 |
83.8 |
63 |
5073 |
卖出 |
| 09:33:03 |
83.79 |
14 |
5087 |
卖出 |
| 09:33:06 |
83.74 |
21 |
5108 |
卖出 |
| 09:33:09 |
83.91 |
213 |
5321 |
买入 |
| 09:33:12 |
83.81 |
50 |
5371 |
卖出 |
| 09:33:15 |
83.89 |
8 |
5379 |
买入 |
| 09:33:18 |
83.81 |
57 |
5436 |
卖出 |
| 09:33:21 |
83.86 |
7 |
5443 |
买入 |
| 09:33:24 |
83.91 |
29 |
5472 |
买入 |
| 09:33:27 |
83.89 |
290 |
5762 |
卖出 |
| 09:33:30 |
83.89 |
75 |
5837 |
卖出 |
| 09:33:33 |
83.88 |
25 |
5862 |
卖出 |
| 09:33:36 |
83.94 |
16 |
5878 |
买入 |
| 09:33:39 |
83.84 |
4 |
5882 |
卖出 |
| 09:33:42 |
83.88 |
1 |
5883 |
买入 |
| 09:33:45 |
83.93 |
3 |
5886 |
买入 |
| 09:33:48 |
83.92 |
20 |
5906 |
卖出 |
| 09:33:51 |
83.91 |
56 |
5962 |
卖出 |
| 09:33:54 |
83.99 |
59 |
6021 |
买入 |
| 09:33:57 |
83.94 |
4 |
6025 |
卖出 |
| 09:34:00 |
83.99 |
16 |
6041 |
买入 |
| 09:34:03 |
83.99 |
44 |
6085 |
买入 |
| 09:34:06 |
84.01 |
18 |
6103 |
买入 |
| 09:34:09 |
84.02 |
26 |
6129 |
买入 |
| 09:34:15 |
84.15 |
86 |
6215 |
买入 |
| 09:34:18 |
84.21 |
191 |
6406 |
买入 |
| 09:34:21 |
84.27 |
9 |
6415 |
买入 |
| 09:34:24 |
84.21 |
18 |
6433 |
卖出 |
| 09:34:27 |
84.21 |
105 |
6538 |
卖出 |
| 09:34:30 |
84.28 |
7 |
6545 |
买入 |
| 09:34:33 |
84.27 |
32 |
6577 |
卖出 |
| 09:34:36 |
84.27 |
12 |
6589 |
买入 |
| 09:34:39 |
84.33 |
20 |
6609 |
买入 |
| 09:34:42 |
84.28 |
15 |
6624 |
卖出 |
| 09:34:45 |
84.27 |
34 |
6658 |
卖出 |
| 09:34:48 |
84.26 |
70 |
6728 |
卖出 |
| 09:34:51 |
84.26 |
11 |
6739 |
卖出 |
| 09:34:54 |
84.31 |
37 |
6776 |
买入 |
| 09:34:57 |
84.28 |
58 |
6834 |
卖出 |
| 09:35:00 |
84.29 |
13 |
6847 |
买入 |
| 09:35:03 |
84.31 |
9 |
6856 |
买入 |
| 09:35:06 |
84.36 |
55 |
6911 |
买入 |
| 09:35:09 |
84.34 |
93 |
7004 |
卖出 |
| 09:35:12 |
84.32 |
41 |
7045 |
卖出 |
| 09:35:15 |
84.33 |
16 |
7061 |
买入 |
| 09:35:18 |
84.33 |
21 |
7082 |
买入 |
| 09:35:24 |
84.31 |
20 |
7102 |
卖出 |
| 09:35:27 |
84.18 |
336 |
7438 |
卖出 |
| 09:35:30 |
84.19 |
40 |
7478 |
买入 |
| 09:35:33 |
84.15 |
26 |
7504 |
卖出 |
| 09:35:36 |
84.15 |
13 |
7517 |
买入 |
| 09:35:39 |
84.15 |
19 |
7536 |
买入 |
| 09:35:42 |
84.15 |
17 |
7553 |
买入 |
| 09:35:45 |
84.11 |
4 |
7557 |
卖出 |
| 09:35:48 |
84.1 |
21 |
7578 |
卖出 |
| 09:35:51 |
84.14 |
8 |
7586 |
卖出 |
| 09:35:54 |
84.1 |
26 |
7612 |
卖出 |
| 09:35:57 |
84.1 |
10 |
7622 |
买入 |
| 09:36:00 |
84.15 |
24 |
7646 |
买入 |
| 09:36:03 |
84.17 |
12 |
7658 |
买入 |
| 09:36:06 |
84.2 |
33 |
7691 |
买入 |
| 09:36:09 |
84.24 |
5 |
7696 |
买入 |
| 09:36:12 |
84.32 |
52 |
7748 |
买入 |
| 09:36:15 |
84.31 |
15 |
7763 |
卖出 |
| 09:36:18 |
84.3 |
6 |
7769 |
卖出 |
| 09:36:21 |
84.32 |
66 |
7835 |
买入 |
| 09:36:24 |
84.31 |
55 |
7890 |
买入 |
| 09:36:27 |
84.23 |
18 |
7908 |
卖出 |
| 09:36:30 |
84.31 |
45 |
7953 |
买入 |
| 09:36:33 |
84.25 |
87 |
8040 |
卖出 |
| 09:36:36 |
84.16 |
73 |
8113 |
卖出 |
| 09:36:39 |
84.15 |
66 |
8179 |
卖出 |
| 09:36:42 |
84.17 |
128 |
8307 |
买入 |
| 09:36:45 |
84.15 |
50 |
8357 |
买入 |
| 09:36:48 |
84.22 |
31 |
8388 |
买入 |
| 09:36:51 |
84.17 |
2 |
8390 |
卖出 |
| 09:36:54 |
84.17 |
17 |
8407 |
卖出 |
| 09:36:57 |
84.24 |
29 |
8436 |
买入 |
| 09:37:00 |
84.25 |
62 |
8498 |
买入 |
| 09:37:03 |
84.24 |
16 |
8514 |
卖出 |
| 09:37:06 |
84.28 |
29 |
8543 |
买入 |
| 09:37:09 |
84.22 |
18 |
8561 |
卖出 |
| 09:37:12 |
84.1 |
56 |
8617 |
卖出 |
| 09:37:15 |
84.18 |
47 |
8664 |
买入 |
| 09:37:18 |
84.2 |
13 |
8677 |
买入 |
| 09:37:21 |
84.16 |
4 |
8681 |
卖出 |
| 09:37:27 |
84.21 |
15 |
8696 |
买入 |
| 09:37:30 |
84.2 |
2 |
8698 |
卖出 |
| 09:37:33 |
84.16 |
24 |
8722 |
买入 |
| 09:37:36 |
84.16 |
4 |
8726 |
买入 |
| 09:37:39 |
84.05 |
107 |
8833 |
卖出 |
| 09:37:42 |
84.1 |
22 |
8855 |
买入 |
| 09:37:45 |
84.13 |
37 |
8892 |
买入 |
| 09:37:48 |
84.13 |
60 |
8952 |
买入 |
| 09:37:51 |
84.09 |
13 |
8965 |
卖出 |
| 09:37:54 |
84.1 |
8 |
8973 |
买入 |
| 09:37:57 |
84.12 |
25 |
8998 |
买入 |
| 09:38:00 |
84.1 |
4 |
9002 |
卖出 |
| 09:38:03 |
84.05 |
51 |
9053 |
卖出 |
| 09:38:06 |
84.08 |
16 |
9069 |
买入 |
| 09:38:09 |
84.06 |
39 |
9108 |
卖出 |
| 09:38:12 |
84.05 |
12 |
9120 |
卖出 |
| 09:38:15 |
84.05 |
61 |
9181 |
卖出 |
| 09:38:18 |
84.03 |
54 |
9235 |
卖出 |
| 09:38:21 |
84.01 |
63 |
9298 |
卖出 |
| 09:38:24 |
84.02 |
17 |
9315 |
卖出 |
| 09:38:27 |
84.05 |
30 |
9345 |
买入 |
| 09:38:30 |
84.01 |
21 |
9366 |
卖出 |
| 09:38:33 |
84.02 |
12 |
9378 |
买入 |
| 09:38:36 |
84.02 |
32 |
9410 |
买入 |
| 09:38:39 |
84.01 |
53 |
9463 |
卖出 |
| 09:38:42 |
84 |
141 |
9604 |
卖出 |
| 09:38:45 |
84.01 |
71 |
9675 |
买入 |
| 09:38:48 |
84 |
16 |
9691 |
卖出 |
| 09:38:51 |
84 |
8 |
9699 |
买入 |
| 09:38:54 |
84 |
17 |
9716 |
买入 |
| 09:38:57 |
84.05 |
167 |
9883 |
买入 |
| 09:39:00 |
84 |
12 |
9895 |
卖出 |
| 09:39:03 |
84.07 |
3 |
9898 |
买入 |
| 09:39:06 |
84.09 |
41 |
9939 |
买入 |
| 09:39:09 |
84.01 |
46 |
9985 |
卖出 |
| 09:39:12 |
84.06 |
4 |
9989 |
买入 |
| 09:39:18 |
84.1 |
9 |
9998 |
卖出 |
| 09:39:21 |
84.18 |
26 |
10024 |
买入 |
| 09:39:24 |
84.25 |
51 |
10075 |
买入 |
| 09:39:27 |
84.28 |
17 |
10092 |
买入 |
| 09:39:30 |
84.29 |
5 |
10097 |
买入 |
| 09:39:33 |
84.23 |
8 |
10105 |
卖出 |
| 09:39:36 |
84.3 |
15 |
10120 |
买入 |
| 09:39:39 |
84.3 |
37 |
10157 |
买入 |
| 09:39:42 |
84.3 |
19 |
10176 |
买入 |
| 09:39:45 |
84.33 |
27 |
10203 |
买入 |
| 09:39:51 |
84.35 |
41 |
10244 |
买入 |
| 09:39:54 |
84.32 |
3 |
10247 |
卖出 |
| 09:39:57 |
84.32 |
16 |
10263 |
卖出 |
| 09:40:00 |
84.33 |
11 |
10274 |
买入 |
| 09:40:03 |
84.33 |
24 |
10298 |
买入 |
| 09:40:06 |
84.34 |
14 |
10312 |
买入 |
| 09:40:09 |
84.35 |
25 |
10337 |
买入 |
| 09:40:12 |
84.34 |
35 |
10372 |
卖出 |
| 09:40:15 |
84.32 |
100 |
10472 |
卖出 |
| 09:40:18 |
84.23 |
20 |
10492 |
卖出 |
| 09:40:21 |
84.32 |
24 |
10516 |
买入 |
| 09:40:24 |
84.35 |
105 |
10621 |
买入 |
| 09:40:27 |
84.33 |
26 |
10647 |
买入 |
| 09:40:30 |
84.32 |
6 |
10653 |
卖出 |
| 09:40:33 |
84.32 |
2 |
10655 |
卖出 |
| 09:40:36 |
84.32 |
18 |
10673 |
卖出 |
| 09:40:39 |
84.33 |
20 |
10693 |
买入 |
| 09:40:42 |
84.33 |
29 |
10722 |
卖出 |
| 09:40:45 |
84.34 |
2 |
10724 |
买入 |
| 09:40:51 |
84.34 |
43 |
10767 |
买入 |
| 09:40:54 |
84.34 |
20 |
10787 |
买入 |
| 09:40:57 |
84.35 |
59 |
10846 |
买入 |
| 09:41:00 |
84.34 |
121 |
10967 |
卖出 |
| 09:41:03 |
84.35 |
9 |
10976 |
买入 |
| 09:41:06 |
84.35 |
1 |
10977 |
卖出 |
| 09:41:09 |
84.35 |
13 |
10990 |
卖出 |
| 09:41:12 |
84.35 |
57 |
11047 |
卖出 |
| 09:41:15 |
84.32 |
197 |
11244 |
卖出 |
| 09:41:18 |
84.2 |
30 |
11274 |
卖出 |
| 09:41:21 |
84.24 |
50 |
11324 |
买入 |
| 09:41:24 |
84.24 |
1 |
11325 |
买入 |
| 09:41:27 |
84.31 |
10 |
11335 |
买入 |
| 09:41:30 |
84.18 |
16 |
11351 |
卖出 |
| 09:41:33 |
84.24 |
8 |
11359 |
卖出 |
| 09:41:36 |
84.19 |
5 |
11364 |
卖出 |
| 09:41:39 |
84.18 |
126 |
11490 |
卖出 |
| 09:41:42 |
84.18 |
37 |
11527 |
买入 |
| 09:41:45 |
84.18 |
4 |
11531 |
买入 |
| 09:41:48 |
84.16 |
17 |
11548 |
卖出 |
| 09:41:51 |
84.24 |
17 |
11565 |
买入 |
| 09:41:54 |
84.19 |
8 |
11573 |
卖出 |
| 09:41:57 |
84.14 |
5 |
11578 |
卖出 |
| 09:42:00 |
84.14 |
24 |
11602 |
卖出 |
| 09:42:03 |
84.2 |
20 |
11622 |
买入 |
| 09:42:06 |
84.15 |
66 |
11688 |
卖出 |
| 09:42:09 |
84.14 |
25 |
11713 |
卖出 |
| 09:42:12 |
84.16 |
1 |
11714 |
买入 |
| 09:42:15 |
84.2 |
14 |
11728 |
卖出 |
| 09:42:18 |
84.2 |
8 |
11736 |
买入 |
| 09:42:21 |
84.25 |
10 |
11746 |
买入 |
| 09:42:24 |
84.27 |
7 |
11753 |
买入 |
| 09:42:30 |
84.25 |
8 |
11761 |
卖出 |
| 09:42:33 |
84.26 |
22 |
11783 |
卖出 |
| 09:42:36 |
84.25 |
21 |
11804 |
卖出 |
| 09:42:39 |
84.26 |
9 |
11813 |
买入 |
| 09:42:42 |
84.26 |
65 |
11878 |
买入 |
| 09:42:45 |
84.25 |
14 |
11892 |
买入 |