三德科技[300515]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.72 |
12 |
12 |
集合竞价 |
| 09:15:12 |
11.72 |
19 |
19 |
集合竞价 |
| 09:16:15 |
11.72 |
22 |
22 |
集合竞价 |
| 09:18:57 |
11.72 |
24 |
24 |
集合竞价 |
| 09:19:06 |
11.72 |
22 |
22 |
集合竞价 |
| 09:22:54 |
11.72 |
24 |
24 |
集合竞价 |
| 09:23:03 |
11.38 |
64 |
64 |
集合竞价 |
| 09:23:30 |
11.4 |
64 |
64 |
集合竞价 |
| 09:23:39 |
11.38 |
67 |
67 |
集合竞价 |
| 09:23:48 |
11.44 |
67 |
67 |
集合竞价 |
| 09:24:06 |
11.44 |
75 |
75 |
集合竞价 |
| 09:24:15 |
11.44 |
80 |
80 |
集合竞价 |
| 09:24:24 |
11.5 |
84 |
84 |
集合竞价 |
| 09:24:33 |
11.45 |
117 |
117 |
集合竞价 |
| 09:24:42 |
11.51 |
127 |
127 |
集合竞价 |
| 09:24:51 |
11.44 |
206 |
206 |
集合竞价 |
| 09:25:00 |
11.51 |
210 |
210 |
集合竞价 |
| 09:25:03 |
11.55 |
241 |
451 |
卖出 |
| 09:30:03 |
11.61 |
480 |
931 |
买入 |
| 09:30:06 |
11.58 |
80 |
1011 |
卖出 |
| 09:30:09 |
11.67 |
24 |
1035 |
买入 |
| 09:30:12 |
11.74 |
6 |
1041 |
买入 |
| 09:30:15 |
11.71 |
7 |
1048 |
卖出 |
| 09:30:18 |
11.74 |
70 |
1118 |
买入 |
| 09:30:21 |
11.8 |
317 |
1435 |
买入 |
| 09:30:24 |
11.8 |
11 |
1446 |
买入 |
| 09:30:27 |
11.8 |
5 |
1451 |
卖出 |
| 09:30:30 |
11.86 |
62 |
1513 |
买入 |
| 09:30:33 |
11.86 |
1 |
1514 |
买入 |
| 09:30:36 |
11.86 |
1 |
1515 |
买入 |
| 09:30:39 |
11.86 |
20 |
1535 |
买入 |
| 09:30:42 |
11.86 |
73 |
1608 |
买入 |
| 09:30:45 |
11.83 |
58 |
1666 |
卖出 |
| 09:30:48 |
11.83 |
29 |
1695 |
卖出 |
| 09:30:51 |
11.83 |
22 |
1717 |
卖出 |
| 09:30:54 |
11.83 |
117 |
1834 |
买入 |
| 09:30:57 |
11.86 |
76 |
1910 |
买入 |
| 09:31:00 |
11.86 |
20 |
1930 |
买入 |
| 09:31:03 |
11.87 |
139 |
2069 |
买入 |
| 09:31:06 |
11.85 |
104 |
2173 |
卖出 |
| 09:31:09 |
11.84 |
191 |
2364 |
卖出 |
| 09:31:12 |
11.88 |
67 |
2431 |
买入 |
| 09:31:15 |
11.83 |
2 |
2433 |
卖出 |
| 09:31:18 |
11.85 |
1 |
2434 |
买入 |
| 09:31:21 |
11.87 |
18 |
2452 |
买入 |
| 09:31:24 |
11.83 |
6 |
2458 |
卖出 |
| 09:31:27 |
11.83 |
16 |
2474 |
卖出 |
| 09:31:30 |
11.83 |
60 |
2534 |
卖出 |
| 09:31:33 |
11.83 |
4 |
2538 |
买入 |
| 09:31:36 |
11.83 |
15 |
2553 |
买入 |
| 09:31:39 |
11.87 |
2 |
2555 |
买入 |
| 09:31:42 |
11.83 |
41 |
2596 |
卖出 |
| 09:31:48 |
11.83 |
9 |
2605 |
卖出 |
| 09:31:57 |
11.82 |
8 |
2613 |
卖出 |
| 09:32:00 |
11.82 |
27 |
2640 |
卖出 |
| 09:32:03 |
11.84 |
6 |
2646 |
买入 |
| 09:32:06 |
11.81 |
12 |
2658 |
卖出 |
| 09:32:09 |
11.83 |
6 |
2664 |
买入 |
| 09:32:12 |
11.86 |
119 |
2783 |
买入 |
| 09:32:15 |
11.85 |
88 |
2871 |
卖出 |
| 09:32:18 |
11.87 |
93 |
2964 |
买入 |
| 09:32:21 |
11.87 |
14 |
2978 |
卖出 |
| 09:32:24 |
11.88 |
262 |
3240 |
买入 |
| 09:32:27 |
11.88 |
268 |
3508 |
买入 |
| 09:32:30 |
11.88 |
35 |
3543 |
买入 |
| 09:32:33 |
11.88 |
61 |
3604 |
买入 |
| 09:32:36 |
11.88 |
56 |
3660 |
买入 |
| 09:32:39 |
11.88 |
50 |
3710 |
买入 |
| 09:32:42 |
11.88 |
5 |
3715 |
卖出 |
| 09:32:45 |
11.88 |
17 |
3732 |
卖出 |
| 09:32:48 |
11.87 |
158 |
3890 |
卖出 |
| 09:32:51 |
11.88 |
12 |
3902 |
买入 |
| 09:32:54 |
11.86 |
2 |
3904 |
卖出 |
| 09:32:57 |
11.85 |
46 |
3950 |
卖出 |
| 09:33:00 |
11.85 |
1 |
3951 |
卖出 |
| 09:33:03 |
11.82 |
1 |
3952 |
卖出 |
| 09:33:06 |
11.82 |
2 |
3954 |
卖出 |
| 09:33:09 |
11.84 |
11 |
3965 |
买入 |
| 09:33:12 |
11.82 |
10 |
3975 |
买入 |
| 09:33:15 |
11.82 |
8 |
3983 |
买入 |
| 09:33:18 |
11.82 |
11 |
3994 |
卖出 |
| 09:33:21 |
11.85 |
6 |
4000 |
买入 |
| 09:33:24 |
11.85 |
159 |
4159 |
买入 |
| 09:33:30 |
11.85 |
8 |
4167 |
卖出 |
| 09:33:36 |
11.8 |
86 |
4253 |
卖出 |
| 09:33:39 |
11.8 |
13 |
4266 |
卖出 |
| 09:33:42 |
11.8 |
1 |
4267 |
卖出 |
| 09:33:45 |
11.82 |
51 |
4318 |
买入 |
| 09:33:48 |
11.86 |
64 |
4382 |
买入 |
| 09:33:51 |
11.81 |
20 |
4402 |
卖出 |
| 09:33:54 |
11.79 |
12 |
4414 |
卖出 |
| 09:33:57 |
11.81 |
1 |
4415 |
卖出 |
| 09:34:00 |
11.81 |
1 |
4416 |
卖出 |
| 09:34:03 |
11.86 |
11 |
4427 |
买入 |
| 09:34:06 |
11.81 |
37 |
4464 |
卖出 |
| 09:34:09 |
11.82 |
28 |
4492 |
买入 |
| 09:34:12 |
11.82 |
17 |
4509 |
买入 |
| 09:34:15 |
11.81 |
36 |
4545 |
卖出 |
| 09:34:18 |
11.78 |
74 |
4619 |
卖出 |
| 09:34:21 |
11.78 |
8 |
4627 |
卖出 |
| 09:34:24 |
11.78 |
38 |
4665 |
卖出 |
| 09:34:27 |
11.78 |
3 |
4668 |
卖出 |
| 09:34:30 |
11.8 |
1 |
4669 |
卖出 |
| 09:34:33 |
11.83 |
6 |
4675 |
卖出 |
| 09:34:36 |
11.83 |
18 |
4693 |
卖出 |
| 09:34:39 |
11.83 |
35 |
4728 |
卖出 |
| 09:34:42 |
11.83 |
25 |
4753 |
卖出 |
| 09:34:45 |
11.83 |
31 |
4784 |
卖出 |
| 09:34:48 |
11.83 |
16 |
4800 |
卖出 |
| 09:34:51 |
11.83 |
23 |
4823 |
卖出 |
| 09:34:54 |
11.83 |
5 |
4828 |
卖出 |
| 09:34:57 |
11.84 |
7 |
4835 |
买入 |
| 09:35:00 |
11.84 |
12 |
4847 |
买入 |
| 09:35:03 |
11.86 |
11 |
4858 |
买入 |
| 09:35:06 |
11.86 |
7 |
4865 |
买入 |
| 09:35:09 |
11.85 |
10 |
4875 |
卖出 |
| 09:35:12 |
11.85 |
15 |
4890 |
卖出 |
| 09:35:15 |
11.85 |
3 |
4893 |
卖出 |
| 09:35:18 |
11.85 |
10 |
4903 |
卖出 |
| 09:35:21 |
11.87 |
122 |
5025 |
买入 |
| 09:35:24 |
11.86 |
14 |
5039 |
卖出 |
| 09:35:27 |
11.85 |
26 |
5065 |
卖出 |
| 09:35:30 |
11.86 |
13 |
5078 |
买入 |
| 09:35:33 |
11.87 |
2 |
5080 |
买入 |
| 09:35:36 |
11.87 |
8 |
5088 |
买入 |
| 09:35:39 |
11.87 |
8 |
5096 |
买入 |
| 09:35:42 |
11.88 |
10 |
5106 |
买入 |
| 09:35:48 |
11.9 |
20 |
5126 |
买入 |
| 09:35:54 |
11.9 |
164 |
5290 |
买入 |
| 09:35:57 |
11.91 |
3 |
5293 |
买入 |
| 09:36:00 |
11.9 |
22 |
5315 |
卖出 |
| 09:36:03 |
11.9 |
11 |
5326 |
卖出 |
| 09:36:06 |
11.93 |
112 |
5438 |
买入 |
| 09:36:09 |
11.88 |
11 |
5449 |
卖出 |
| 09:36:12 |
11.9 |
17 |
5466 |
买入 |
| 09:36:15 |
11.88 |
7 |
5473 |
卖出 |
| 09:36:18 |
11.88 |
13 |
5486 |
卖出 |
| 09:36:21 |
11.9 |
4 |
5490 |
买入 |
| 09:36:24 |
11.9 |
29 |
5519 |
买入 |
| 09:36:27 |
11.91 |
4 |
5523 |
买入 |
| 09:36:30 |
11.9 |
16 |
5539 |
卖出 |
| 09:36:36 |
11.9 |
82 |
5621 |
卖出 |
| 09:36:42 |
11.89 |
13 |
5634 |
卖出 |
| 09:36:45 |
11.89 |
9 |
5643 |
卖出 |
| 09:36:48 |
11.88 |
6 |
5649 |
卖出 |
| 09:36:51 |
11.9 |
55 |
5704 |
买入 |
| 09:36:54 |
11.91 |
1 |
5705 |
买入 |
| 09:36:57 |
11.92 |
19 |
5724 |
买入 |
| 09:37:00 |
11.91 |
13 |
5737 |
卖出 |
| 09:37:06 |
11.91 |
7 |
5744 |
卖出 |
| 09:37:09 |
11.92 |
33 |
5777 |
买入 |
| 09:37:12 |
11.92 |
8 |
5785 |
买入 |
| 09:37:15 |
11.92 |
5 |
5790 |
卖出 |
| 09:37:18 |
11.92 |
58 |
5848 |
卖出 |
| 09:37:21 |
11.92 |
4 |
5852 |
卖出 |
| 09:37:24 |
11.92 |
12 |
5864 |
卖出 |
| 09:37:27 |
11.92 |
11 |
5875 |
卖出 |
| 09:37:30 |
11.92 |
74 |
5949 |
卖出 |
| 09:37:39 |
11.92 |
14 |
5963 |
卖出 |
| 09:37:42 |
11.91 |
3 |
5966 |
卖出 |
| 09:37:48 |
11.92 |
17 |
5983 |
买入 |
| 09:37:57 |
11.91 |
7 |
5990 |
卖出 |
| 09:38:00 |
11.92 |
2 |
5992 |
买入 |
| 09:38:06 |
11.91 |
39 |
6031 |
卖出 |
| 09:38:09 |
11.89 |
7 |
6038 |
卖出 |
| 09:38:12 |
11.89 |
3 |
6041 |
卖出 |
| 09:38:15 |
11.91 |
14 |
6055 |
买入 |
| 09:38:18 |
11.89 |
2 |
6057 |
卖出 |
| 09:38:21 |
11.91 |
19 |
6076 |
买入 |
| 09:38:24 |
11.94 |
7 |
6083 |
买入 |
| 09:38:27 |
11.91 |
12 |
6095 |
卖出 |
| 09:38:36 |
11.92 |
4 |
6099 |
买入 |
| 09:38:42 |
11.94 |
2 |
6101 |
买入 |
| 09:38:45 |
11.92 |
54 |
6155 |
卖出 |
| 09:38:48 |
11.92 |
4 |
6159 |
卖出 |
| 09:38:51 |
11.93 |
95 |
6254 |
买入 |
| 09:38:54 |
11.93 |
41 |
6295 |
买入 |
| 09:38:57 |
11.94 |
24 |
6319 |
买入 |
| 09:39:00 |
11.94 |
17 |
6336 |
买入 |
| 09:39:03 |
11.94 |
46 |
6382 |
买入 |
| 09:39:06 |
11.95 |
93 |
6475 |
买入 |
| 09:39:09 |
11.95 |
139 |
6614 |
买入 |
| 09:39:12 |
11.95 |
9 |
6623 |
卖出 |
| 09:39:15 |
11.95 |
23 |
6646 |
卖出 |
| 09:39:18 |
11.95 |
3 |
6649 |
卖出 |
| 09:39:24 |
11.98 |
45 |
6694 |
买入 |
| 09:39:30 |
11.98 |
1 |
6695 |
买入 |
| 09:39:39 |
11.98 |
11 |
6706 |
卖出 |
| 09:39:45 |
12 |
33 |
6739 |
买入 |
| 09:39:48 |
12 |
1 |
6740 |
买入 |
| 09:39:51 |
12 |
24 |
6764 |
买入 |
| 09:39:54 |
12 |
4 |
6768 |
买入 |
| 09:39:57 |
12 |
5 |
6773 |
买入 |
| 09:40:00 |
12 |
7 |
6780 |
买入 |
| 09:40:06 |
11.98 |
65 |
6845 |
卖出 |
| 09:40:09 |
11.99 |
36 |
6881 |
买入 |
| 09:40:12 |
11.98 |
14 |
6895 |
卖出 |
| 09:40:15 |
11.98 |
5 |
6900 |
买入 |
| 09:40:21 |
11.98 |
37 |
6937 |
买入 |
| 09:40:24 |
11.98 |
20 |
6957 |
买入 |
| 09:40:27 |
11.98 |
45 |
7002 |
买入 |
| 09:40:30 |
11.98 |
125 |
7127 |
买入 |
| 09:40:36 |
12.01 |
215 |
7342 |
买入 |
| 09:40:39 |
12 |
11 |
7353 |
卖出 |
| 09:40:42 |
12 |
13 |
7366 |
卖出 |
| 09:40:45 |
12 |
6 |
7372 |
卖出 |
| 09:40:51 |
12 |
30 |
7402 |
卖出 |
| 09:40:54 |
12.01 |
3 |
7405 |
卖出 |
| 09:40:57 |
12.02 |
21 |
7426 |
卖出 |
| 09:41:00 |
12 |
50 |
7476 |
卖出 |
| 09:41:06 |
12 |
115 |
7591 |
卖出 |
| 09:41:09 |
11.98 |
72 |
7663 |
卖出 |
| 09:41:12 |
11.98 |
38 |
7701 |
卖出 |
| 09:41:21 |
11.98 |
6 |
7707 |
买入 |
| 09:41:27 |
11.98 |
3 |
7710 |
卖出 |
| 09:41:30 |
11.98 |
16 |
7726 |
卖出 |
| 09:41:33 |
11.94 |
10 |
7736 |
卖出 |
| 09:41:36 |
11.98 |
1 |
7737 |
买入 |
| 09:41:42 |
11.98 |
1 |
7738 |
买入 |
| 09:41:48 |
11.96 |
2 |
7740 |
卖出 |
| 09:41:51 |
11.98 |
6 |
7746 |
买入 |
| 09:41:57 |
11.96 |
3 |
7749 |
卖出 |
| 09:42:00 |
11.96 |
14 |
7763 |
卖出 |
| 09:42:03 |
11.95 |
28 |
7791 |
卖出 |
| 09:42:06 |
11.95 |
7 |
7798 |
卖出 |
| 09:42:09 |
11.97 |
42 |
7840 |
买入 |
| 09:42:12 |
11.96 |
4 |
7844 |
卖出 |
| 09:42:15 |
11.96 |
2 |
7846 |
买入 |
| 09:42:18 |
11.95 |
1 |
7847 |
卖出 |
| 09:42:24 |
11.96 |
3 |
7850 |
买入 |
| 09:42:30 |
11.97 |
71 |
7921 |
买入 |
| 09:42:33 |
11.97 |
33 |
7954 |
买入 |
| 09:42:36 |
11.97 |
364 |
8318 |
买入 |
| 09:42:39 |
11.96 |
39 |
8357 |
卖出 |
| 09:42:42 |
11.96 |
1 |
8358 |
卖出 |
| 09:42:48 |
11.97 |
10 |
8368 |
买入 |
| 09:42:51 |
11.97 |
20 |
8388 |
卖出 |
| 09:42:54 |
11.97 |
80 |
8468 |
卖出 |
| 09:43:00 |
11.97 |
21 |
8489 |
买入 |
| 09:43:03 |
11.96 |
33 |
8522 |
卖出 |
| 09:43:06 |
11.96 |
1 |
8523 |
买入 |
| 09:43:09 |
11.96 |
1 |
8524 |
买入 |
| 09:43:15 |
11.95 |
10 |
8534 |
卖出 |
| 09:43:18 |
11.96 |
6 |
8540 |
买入 |
| 09:43:21 |
11.95 |
46 |
8586 |
卖出 |
| 09:43:33 |
11.93 |
9 |
8595 |
卖出 |
| 09:43:42 |
11.88 |
25 |
8620 |
卖出 |
| 09:43:45 |
11.88 |
6 |
8626 |
卖出 |
| 09:43:48 |
11.93 |
34 |
8660 |
买入 |
| 09:43:54 |
11.93 |
1 |
8661 |
卖出 |
| 09:43:57 |
11.93 |
5 |
8666 |
卖出 |
| 09:44:00 |
11.88 |
22 |
8688 |
卖出 |
| 09:44:03 |
11.93 |
4 |
8692 |
买入 |
| 09:44:09 |
11.93 |
16 |
8708 |
买入 |
| 09:44:15 |
11.93 |
1 |
8709 |
买入 |
| 09:44:18 |
11.9 |
26 |
8735 |
卖出 |
| 09:44:30 |
11.9 |
1 |
8736 |
卖出 |
| 09:44:33 |
11.9 |
6 |
8742 |
卖出 |
| 09:44:36 |
11.9 |
47 |
8789 |
卖出 |
| 09:44:39 |
11.9 |
1 |
8790 |
卖出 |
| 09:44:42 |
11.92 |
70 |
8860 |
买入 |
| 09:44:45 |
11.92 |
8 |
8868 |
买入 |
| 09:44:48 |
11.93 |
94 |
8962 |
买入 |
| 09:44:51 |
11.91 |
14 |
8976 |
卖出 |
| 09:44:54 |
11.94 |
16 |
8992 |
买入 |
| 09:44:57 |
11.94 |
3 |
8995 |
卖出 |
| 09:45:00 |
11.94 |
7 |
9002 |
卖出 |
| 09:45:03 |
11.92 |
75 |
9077 |
卖出 |
| 09:45:06 |
11.9 |
22 |
9099 |
卖出 |
| 09:45:09 |
11.92 |
56 |
9155 |
买入 |
| 09:45:12 |
11.91 |
5 |
9160 |
卖出 |
| 09:45:21 |
11.91 |
2 |
9162 |
卖出 |
| 09:45:24 |
11.91 |
5 |
9167 |
卖出 |
| 09:45:27 |
11.9 |
3 |
9170 |
卖出 |
| 09:45:30 |
11.9 |
7 |
9177 |
卖出 |
| 09:45:33 |
11.92 |
42 |
9219 |
买入 |
| 09:45:36 |
11.9 |
3 |
9222 |
卖出 |
| 09:45:39 |
11.9 |
14 |
9236 |
买入 |
| 09:45:42 |
11.92 |
5 |
9241 |
买入 |
| 09:45:48 |
11.91 |
3 |
9244 |
卖出 |
| 09:45:51 |
11.91 |
2 |
9246 |
卖出 |
| 09:45:54 |
11.91 |
5 |
9251 |
卖出 |
| 09:45:57 |
11.91 |
21 |
9272 |
卖出 |
| 09:46:00 |
11.91 |
2 |
9274 |
卖出 |
| 09:46:03 |
11.91 |
113 |
9387 |
卖出 |
| 09:46:06 |
11.92 |
1 |
9388 |
买入 |
| 09:46:12 |
11.92 |
34 |
9422 |
买入 |
| 09:46:24 |
11.92 |
8 |
9430 |
卖出 |
| 09:46:27 |
11.92 |
21 |
9451 |
卖出 |
| 09:46:33 |
11.92 |
30 |
9481 |
买入 |
| 09:46:36 |
11.92 |
2 |
9483 |
卖出 |
| 09:46:42 |
11.93 |
56 |
9539 |
买入 |
| 09:46:45 |
11.93 |
57 |
9596 |
买入 |
| 09:46:48 |
11.93 |
6 |
9602 |
卖出 |
| 09:47:03 |
11.95 |
181 |
9783 |
买入 |
| 09:47:09 |
11.96 |
6 |
9789 |
卖出 |
| 09:47:12 |
11.97 |
40 |
9829 |
买入 |
| 09:47:18 |
11.98 |
2 |
9831 |
买入 |
| 09:47:21 |
11.98 |
3 |
9834 |
买入 |
| 09:47:24 |
11.99 |
256 |
10090 |
买入 |