三德科技[300515]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:24 |
13.4 |
1 |
1 |
集合竞价 |
| 09:22:27 |
13.4 |
2 |
2 |
集合竞价 |
| 09:23:30 |
13.41 |
2 |
2 |
集合竞价 |
| 09:24:15 |
13.45 |
2 |
2 |
集合竞价 |
| 09:24:51 |
13.51 |
59 |
59 |
集合竞价 |
| 09:25:00 |
13.51 |
82 |
82 |
集合竞价 |
| 09:25:03 |
13.53 |
97 |
179 |
买入 |
| 09:30:03 |
13.53 |
14 |
193 |
买入 |
| 09:30:06 |
13.53 |
47 |
240 |
卖出 |
| 09:30:09 |
13.56 |
21 |
261 |
买入 |
| 09:30:12 |
13.56 |
9 |
270 |
卖出 |
| 09:30:15 |
13.56 |
20 |
290 |
卖出 |
| 09:30:18 |
13.57 |
9 |
299 |
卖出 |
| 09:30:21 |
13.65 |
3 |
302 |
买入 |
| 09:30:24 |
13.59 |
6 |
308 |
卖出 |
| 09:30:27 |
13.64 |
1 |
309 |
买入 |
| 09:30:33 |
13.6 |
1 |
310 |
卖出 |
| 09:30:36 |
13.64 |
5 |
315 |
买入 |
| 09:30:39 |
13.64 |
2 |
317 |
买入 |
| 09:30:42 |
13.66 |
33 |
350 |
买入 |
| 09:30:45 |
13.66 |
86 |
436 |
卖出 |
| 09:30:48 |
13.64 |
43 |
479 |
卖出 |
| 09:30:51 |
13.67 |
13 |
492 |
买入 |
| 09:30:54 |
13.66 |
16 |
508 |
卖出 |
| 09:30:57 |
13.69 |
27 |
535 |
买入 |
| 09:31:00 |
13.67 |
9 |
544 |
卖出 |
| 09:31:03 |
13.66 |
24 |
568 |
卖出 |
| 09:31:06 |
13.64 |
22 |
590 |
卖出 |
| 09:31:09 |
13.65 |
18 |
608 |
买入 |
| 09:31:12 |
13.66 |
79 |
687 |
买入 |
| 09:31:15 |
13.66 |
5 |
692 |
卖出 |
| 09:31:18 |
13.69 |
1 |
693 |
买入 |
| 09:31:21 |
13.7 |
13 |
706 |
买入 |
| 09:31:24 |
13.71 |
1 |
707 |
卖出 |
| 09:31:27 |
13.69 |
11 |
718 |
卖出 |
| 09:31:33 |
13.75 |
6 |
724 |
买入 |
| 09:31:39 |
13.7 |
31 |
755 |
卖出 |
| 09:31:51 |
13.7 |
7 |
762 |
卖出 |
| 09:31:57 |
13.76 |
62 |
824 |
买入 |
| 09:32:03 |
13.76 |
39 |
863 |
买入 |
| 09:32:06 |
13.73 |
2 |
865 |
卖出 |
| 09:32:09 |
13.73 |
4 |
869 |
买入 |
| 09:32:12 |
13.73 |
10 |
879 |
买入 |
| 09:32:15 |
13.74 |
8 |
887 |
卖出 |
| 09:32:21 |
13.74 |
6 |
893 |
卖出 |
| 09:32:24 |
13.76 |
16 |
909 |
买入 |
| 09:32:30 |
13.76 |
3 |
912 |
卖出 |
| 09:32:33 |
13.76 |
47 |
959 |
卖出 |
| 09:32:36 |
13.77 |
6 |
965 |
买入 |
| 09:32:39 |
13.77 |
8 |
973 |
卖出 |
| 09:32:42 |
13.77 |
14 |
987 |
卖出 |
| 09:32:45 |
13.76 |
9 |
996 |
卖出 |
| 09:32:48 |
13.74 |
18 |
1014 |
卖出 |
| 09:32:51 |
13.73 |
2 |
1016 |
卖出 |
| 09:32:54 |
13.71 |
29 |
1045 |
卖出 |
| 09:32:57 |
13.73 |
75 |
1120 |
买入 |
| 09:33:00 |
13.75 |
34 |
1154 |
买入 |
| 09:33:03 |
13.77 |
22 |
1176 |
买入 |
| 09:33:06 |
13.75 |
3 |
1179 |
卖出 |
| 09:33:09 |
13.76 |
23 |
1202 |
买入 |
| 09:33:12 |
13.76 |
5 |
1207 |
买入 |
| 09:33:15 |
13.76 |
25 |
1232 |
买入 |
| 09:33:18 |
13.74 |
2 |
1234 |
卖出 |
| 09:33:21 |
13.71 |
95 |
1329 |
卖出 |
| 09:33:24 |
13.68 |
2 |
1331 |
卖出 |
| 09:33:27 |
13.71 |
148 |
1479 |
买入 |
| 09:33:30 |
13.7 |
35 |
1514 |
卖出 |
| 09:33:33 |
13.72 |
18 |
1532 |
买入 |
| 09:33:39 |
13.71 |
10 |
1542 |
买入 |
| 09:33:42 |
13.71 |
3 |
1545 |
卖出 |
| 09:33:48 |
13.72 |
9 |
1554 |
买入 |
| 09:33:51 |
13.71 |
21 |
1575 |
卖出 |
| 09:33:54 |
13.71 |
1 |
1576 |
买入 |
| 09:34:00 |
13.71 |
11 |
1587 |
买入 |
| 09:34:03 |
13.71 |
3 |
1590 |
买入 |
| 09:34:06 |
13.72 |
1 |
1591 |
买入 |
| 09:34:09 |
13.72 |
6 |
1597 |
买入 |
| 09:34:18 |
13.73 |
47 |
1644 |
买入 |
| 09:34:21 |
13.74 |
3 |
1647 |
买入 |
| 09:34:24 |
13.74 |
3 |
1650 |
买入 |
| 09:34:27 |
13.75 |
2 |
1652 |
买入 |
| 09:34:30 |
13.75 |
6 |
1658 |
买入 |
| 09:34:33 |
13.75 |
5 |
1663 |
卖出 |
| 09:34:36 |
13.75 |
2 |
1665 |
卖出 |
| 09:34:45 |
13.74 |
3 |
1668 |
卖出 |
| 09:34:48 |
13.74 |
1 |
1669 |
卖出 |
| 09:34:51 |
13.75 |
1 |
1670 |
买入 |
| 09:34:57 |
13.75 |
5 |
1675 |
买入 |
| 09:35:03 |
13.74 |
3 |
1678 |
卖出 |
| 09:35:06 |
13.75 |
3 |
1681 |
买入 |
| 09:35:12 |
13.74 |
10 |
1691 |
卖出 |
| 09:35:21 |
13.75 |
2 |
1693 |
买入 |
| 09:35:24 |
13.75 |
21 |
1714 |
买入 |
| 09:35:27 |
13.75 |
1 |
1715 |
买入 |
| 09:35:33 |
13.75 |
12 |
1727 |
买入 |
| 09:35:36 |
13.75 |
10 |
1737 |
买入 |
| 09:35:39 |
13.76 |
5 |
1742 |
买入 |
| 09:35:42 |
13.77 |
14 |
1756 |
买入 |
| 09:35:45 |
13.76 |
52 |
1808 |
卖出 |
| 09:35:54 |
13.76 |
3 |
1811 |
卖出 |
| 09:35:57 |
13.77 |
4 |
1815 |
买入 |
| 09:36:06 |
13.76 |
1 |
1816 |
买入 |
| 09:36:24 |
13.75 |
43 |
1859 |
卖出 |
| 09:36:27 |
13.76 |
6 |
1865 |
买入 |
| 09:36:33 |
13.76 |
3 |
1868 |
买入 |
| 09:36:36 |
13.74 |
9 |
1877 |
卖出 |
| 09:36:45 |
13.77 |
52 |
1929 |
买入 |
| 09:36:57 |
13.77 |
1 |
1930 |
买入 |
| 09:37:03 |
13.77 |
8 |
1938 |
买入 |
| 09:37:06 |
13.77 |
2 |
1940 |
买入 |
| 09:37:09 |
13.73 |
175 |
2115 |
卖出 |
| 09:37:15 |
13.77 |
7 |
2122 |
买入 |
| 09:37:24 |
13.72 |
2 |
2124 |
卖出 |
| 09:37:45 |
13.73 |
5 |
2129 |
卖出 |
| 09:37:48 |
13.74 |
17 |
2146 |
卖出 |
| 09:37:54 |
13.74 |
1 |
2147 |
卖出 |
| 09:37:57 |
13.73 |
71 |
2218 |
卖出 |
| 09:38:00 |
13.76 |
6 |
2224 |
买入 |
| 09:38:03 |
13.73 |
15 |
2239 |
卖出 |
| 09:38:15 |
13.76 |
1 |
2240 |
买入 |
| 09:38:18 |
13.76 |
10 |
2250 |
买入 |
| 09:38:21 |
13.76 |
1 |
2251 |
买入 |
| 09:38:24 |
13.76 |
1 |
2252 |
买入 |
| 09:38:30 |
13.74 |
10 |
2262 |
卖出 |
| 09:38:42 |
13.73 |
11 |
2273 |
卖出 |
| 09:39:06 |
13.74 |
1 |
2274 |
买入 |
| 09:39:09 |
13.72 |
19 |
2293 |
卖出 |
| 09:39:12 |
13.73 |
2 |
2295 |
买入 |
| 09:39:18 |
13.72 |
12 |
2307 |
卖出 |
| 09:39:21 |
13.75 |
34 |
2341 |
买入 |
| 09:39:27 |
13.75 |
27 |
2368 |
买入 |
| 09:39:30 |
13.78 |
31 |
2399 |
买入 |
| 09:39:39 |
13.75 |
4 |
2403 |
卖出 |
| 09:39:48 |
13.73 |
1 |
2404 |
卖出 |
| 09:39:54 |
13.73 |
2 |
2406 |
卖出 |
| 09:39:57 |
13.73 |
2 |
2408 |
卖出 |
| 09:40:00 |
13.73 |
2 |
2410 |
买入 |
| 09:40:03 |
13.73 |
4 |
2414 |
卖出 |
| 09:40:06 |
13.73 |
4 |
2418 |
卖出 |
| 09:40:12 |
13.73 |
3 |
2421 |
卖出 |
| 09:40:15 |
13.73 |
7 |
2428 |
买入 |
| 09:40:24 |
13.73 |
3 |
2431 |
买入 |
| 09:40:39 |
13.73 |
7 |
2438 |
买入 |
| 09:41:03 |
13.72 |
14 |
2452 |
卖出 |
| 09:41:12 |
13.71 |
1 |
2453 |
卖出 |
| 09:41:15 |
13.72 |
7 |
2460 |
买入 |
| 09:41:18 |
13.71 |
19 |
2479 |
买入 |
| 09:41:24 |
13.71 |
2 |
2481 |
买入 |
| 09:41:27 |
13.7 |
1 |
2482 |
卖出 |
| 09:41:30 |
13.72 |
3 |
2485 |
买入 |
| 09:41:42 |
13.71 |
1 |
2486 |
买入 |
| 09:41:48 |
13.72 |
15 |
2501 |
买入 |
| 09:41:51 |
13.71 |
1 |
2502 |
卖出 |
| 09:41:57 |
13.72 |
11 |
2513 |
买入 |
| 09:42:00 |
13.71 |
8 |
2521 |
卖出 |
| 09:42:09 |
13.71 |
4 |
2525 |
买入 |
| 09:42:15 |
13.72 |
9 |
2534 |
买入 |
| 09:42:24 |
13.7 |
26 |
2560 |
卖出 |
| 09:42:30 |
13.7 |
8 |
2568 |
买入 |
| 09:42:33 |
13.73 |
8 |
2576 |
买入 |
| 09:42:39 |
13.75 |
25 |
2601 |
买入 |
| 09:42:42 |
13.75 |
3 |
2604 |
买入 |
| 09:42:48 |
13.75 |
7 |
2611 |
买入 |
| 09:42:51 |
13.75 |
3 |
2614 |
买入 |
| 09:42:54 |
13.74 |
1 |
2615 |
卖出 |
| 09:42:57 |
13.75 |
10 |
2625 |
买入 |
| 09:43:00 |
13.73 |
5 |
2630 |
卖出 |
| 09:43:09 |
13.7 |
8 |
2638 |
卖出 |
| 09:43:15 |
13.69 |
3 |
2641 |
卖出 |
| 09:43:18 |
13.72 |
5 |
2646 |
买入 |
| 09:43:24 |
13.72 |
1 |
2647 |
卖出 |
| 09:43:27 |
13.73 |
1 |
2648 |
买入 |
| 09:43:30 |
13.73 |
2 |
2650 |
买入 |
| 09:43:36 |
13.73 |
21 |
2671 |
买入 |
| 09:43:39 |
13.73 |
1 |
2672 |
买入 |
| 09:43:48 |
13.72 |
1 |
2673 |
卖出 |
| 09:43:51 |
13.73 |
6 |
2679 |
买入 |
| 09:43:54 |
13.72 |
3 |
2682 |
卖出 |
| 09:44:12 |
13.7 |
1 |
2683 |
卖出 |
| 09:44:30 |
13.7 |
9 |
2692 |
买入 |
| 09:44:33 |
13.7 |
4 |
2696 |
买入 |
| 09:44:39 |
13.7 |
6 |
2702 |
买入 |
| 09:44:42 |
13.7 |
9 |
2711 |
买入 |
| 09:44:48 |
13.7 |
1 |
2712 |
买入 |
| 09:45:06 |
13.67 |
15 |
2727 |
卖出 |
| 09:45:09 |
13.69 |
13 |
2740 |
买入 |
| 09:45:12 |
13.66 |
6 |
2746 |
卖出 |
| 09:45:33 |
13.66 |
4 |
2750 |
买入 |
| 09:45:39 |
13.68 |
10 |
2760 |
买入 |
| 09:45:42 |
13.66 |
25 |
2785 |
卖出 |
| 09:45:45 |
13.66 |
1 |
2786 |
卖出 |
| 09:45:48 |
13.66 |
25 |
2811 |
卖出 |
| 09:45:54 |
13.65 |
28 |
2839 |
卖出 |
| 09:45:57 |
13.66 |
46 |
2885 |
买入 |
| 09:46:15 |
13.65 |
1 |
2886 |
买入 |
| 09:46:18 |
13.65 |
23 |
2909 |
卖出 |
| 09:46:21 |
13.65 |
8 |
2917 |
卖出 |
| 09:46:24 |
13.64 |
2 |
2919 |
卖出 |
| 09:46:27 |
13.63 |
4 |
2923 |
卖出 |
| 09:46:30 |
13.64 |
6 |
2929 |
买入 |
| 09:46:33 |
13.64 |
10 |
2939 |
买入 |
| 09:46:36 |
13.65 |
43 |
2982 |
买入 |
| 09:46:39 |
13.63 |
5 |
2987 |
卖出 |
| 09:46:51 |
13.63 |
8 |
2995 |
卖出 |
| 09:46:54 |
13.63 |
10 |
3005 |
卖出 |
| 09:47:12 |
13.63 |
10 |
3015 |
买入 |
| 09:47:18 |
13.64 |
55 |
3070 |
买入 |
| 09:47:24 |
13.63 |
62 |
3132 |
卖出 |
| 09:47:27 |
13.64 |
4 |
3136 |
卖出 |
| 09:47:30 |
13.65 |
5 |
3141 |
买入 |
| 09:47:36 |
13.63 |
6 |
3147 |
卖出 |
| 09:47:39 |
13.63 |
4 |
3151 |
卖出 |
| 09:47:45 |
13.62 |
20 |
3171 |
卖出 |
| 09:47:51 |
13.61 |
11 |
3182 |
卖出 |
| 09:47:54 |
13.62 |
8 |
3190 |
买入 |
| 09:47:57 |
13.61 |
1 |
3191 |
卖出 |
| 09:48:00 |
13.61 |
8 |
3199 |
卖出 |
| 09:48:03 |
13.6 |
2 |
3201 |
卖出 |
| 09:48:06 |
13.61 |
2 |
3203 |
买入 |
| 09:48:18 |
13.6 |
7 |
3210 |
买入 |
| 09:48:24 |
13.6 |
3 |
3213 |
卖出 |
| 09:48:39 |
13.6 |
64 |
3277 |
买入 |
| 09:48:42 |
13.61 |
18 |
3295 |
买入 |
| 09:48:45 |
13.62 |
34 |
3329 |
买入 |
| 09:48:48 |
13.62 |
2 |
3331 |
买入 |
| 09:48:51 |
13.62 |
43 |
3374 |
买入 |
| 09:48:54 |
13.61 |
25 |
3399 |
卖出 |
| 09:48:57 |
13.64 |
17 |
3416 |
买入 |
| 09:49:00 |
13.63 |
1 |
3417 |
买入 |
| 09:49:06 |
13.63 |
19 |
3436 |
买入 |
| 09:49:21 |
13.62 |
27 |
3463 |
卖出 |
| 09:49:27 |
13.62 |
13 |
3476 |
买入 |
| 09:49:54 |
13.61 |
10 |
3486 |
卖出 |
| 09:49:57 |
13.61 |
28 |
3514 |
卖出 |
| 09:50:15 |
13.61 |
21 |
3535 |
买入 |
| 09:50:21 |
13.63 |
40 |
3575 |
买入 |
| 09:50:24 |
13.63 |
1 |
3576 |
卖出 |
| 09:50:30 |
13.65 |
2 |
3578 |
买入 |
| 09:50:42 |
13.65 |
3 |
3581 |
买入 |
| 09:50:45 |
13.65 |
11 |
3592 |
买入 |
| 09:50:48 |
13.66 |
52 |
3644 |
买入 |
| 09:50:51 |
13.67 |
11 |
3655 |
买入 |
| 09:50:54 |
13.67 |
13 |
3668 |
买入 |
| 09:50:57 |
13.66 |
12 |
3680 |
卖出 |
| 09:51:00 |
13.66 |
18 |
3698 |
卖出 |
| 09:51:06 |
13.65 |
2 |
3700 |
卖出 |
| 09:51:09 |
13.65 |
1 |
3701 |
买入 |
| 09:51:27 |
13.64 |
4 |
3705 |
卖出 |
| 09:51:30 |
13.64 |
4 |
3709 |
买入 |
| 09:51:33 |
13.63 |
2 |
3711 |
卖出 |
| 09:51:39 |
13.64 |
4 |
3715 |
买入 |
| 09:51:45 |
13.64 |
10 |
3725 |
买入 |
| 09:51:51 |
13.64 |
1 |
3726 |
买入 |
| 09:52:03 |
13.65 |
36 |
3762 |
买入 |
| 09:52:12 |
13.65 |
9 |
3771 |
买入 |
| 09:52:15 |
13.65 |
27 |
3798 |
买入 |
| 09:52:21 |
13.7 |
28 |
3826 |
买入 |
| 09:52:54 |
13.7 |
4 |
3830 |
买入 |
| 09:53:09 |
13.68 |
1 |
3831 |
卖出 |
| 09:53:12 |
13.68 |
1 |
3832 |
卖出 |
| 09:53:39 |
13.67 |
2 |
3834 |
卖出 |
| 09:53:42 |
13.67 |
10 |
3844 |
买入 |
| 09:53:45 |
13.68 |
35 |
3879 |
买入 |
| 09:53:48 |
13.68 |
1 |
3880 |
卖出 |
| 09:53:54 |
13.68 |
2 |
3882 |
卖出 |
| 09:53:57 |
13.68 |
7 |
3889 |
卖出 |
| 09:54:00 |
13.68 |
8 |
3897 |
卖出 |
| 09:54:03 |
13.68 |
6 |
3903 |
卖出 |
| 09:54:12 |
13.68 |
6 |
3909 |
卖出 |
| 09:54:18 |
13.68 |
14 |
3923 |
卖出 |
| 09:54:24 |
13.69 |
5 |
3928 |
买入 |
| 09:55:00 |
13.68 |
10 |
3938 |
买入 |
| 09:55:03 |
13.68 |
9 |
3947 |
卖出 |
| 09:55:06 |
13.69 |
10 |
3957 |
买入 |
| 09:55:09 |
13.68 |
9 |
3966 |
卖出 |
| 09:55:15 |
13.68 |
12 |
3978 |
卖出 |
| 09:55:18 |
13.7 |
5 |
3983 |
买入 |
| 09:55:21 |
13.74 |
51 |
4034 |
买入 |
| 09:55:24 |
13.78 |
21 |
4055 |
买入 |
| 09:55:30 |
13.7 |
7 |
4062 |
卖出 |
| 09:55:36 |
13.71 |
4 |
4066 |
买入 |
| 09:55:39 |
13.7 |
13 |
4079 |
卖出 |
| 09:55:42 |
13.72 |
5 |
4084 |
买入 |
| 09:55:48 |
13.7 |
3 |
4087 |
卖出 |
| 09:55:51 |
13.66 |
2 |
4089 |
卖出 |
| 09:55:57 |
13.66 |
2 |
4091 |
卖出 |
| 09:56:00 |
13.66 |
4 |
4095 |
卖出 |
| 09:56:03 |
13.66 |
19 |
4114 |
卖出 |
| 09:56:06 |
13.66 |
2 |
4116 |
卖出 |
| 09:56:09 |
13.67 |
28 |
4144 |
买入 |
| 09:56:12 |
13.66 |
20 |
4164 |
卖出 |
| 09:56:15 |
13.67 |
93 |
4257 |
买入 |
| 09:56:45 |
13.67 |
1 |
4258 |
买入 |
| 09:56:48 |
13.67 |
13 |
4271 |
买入 |
| 09:56:57 |
13.71 |
7 |
4278 |
买入 |
| 09:57:06 |
13.71 |
12 |
4290 |
卖出 |
| 09:57:09 |
13.73 |
18 |
4308 |
买入 |
| 09:57:12 |
13.72 |
19 |
4327 |
卖出 |
| 09:57:15 |
13.73 |
18 |
4345 |
买入 |
| 09:57:27 |
13.73 |
6 |
4351 |
买入 |