久之洋[300516]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:18 |
24.23 |
12 |
12 |
集合竞价 |
| 09:23:21 |
24.23 |
12 |
12 |
集合竞价 |
| 09:23:30 |
24.23 |
12 |
12 |
集合竞价 |
| 09:23:39 |
24.23 |
12 |
12 |
集合竞价 |
| 09:24:51 |
24.23 |
12 |
12 |
集合竞价 |
| 09:25:00 |
24.23 |
12 |
12 |
集合竞价 |
| 09:25:03 |
24.72 |
12 |
24 |
卖出 |
| 09:30:03 |
24.25 |
29 |
53 |
卖出 |
| 09:30:06 |
24.5 |
12 |
65 |
卖出 |
| 09:30:09 |
24.85 |
85 |
150 |
买入 |
| 09:30:12 |
24.78 |
34 |
184 |
卖出 |
| 09:30:15 |
24.78 |
10 |
194 |
卖出 |
| 09:30:18 |
24.78 |
2 |
196 |
买入 |
| 09:30:21 |
24.74 |
18 |
214 |
卖出 |
| 09:30:24 |
24.76 |
2 |
216 |
买入 |
| 09:30:27 |
24.76 |
15 |
231 |
买入 |
| 09:30:30 |
24.78 |
48 |
279 |
买入 |
| 09:30:33 |
24.77 |
60 |
339 |
卖出 |
| 09:30:36 |
24.85 |
36 |
375 |
买入 |
| 09:30:42 |
24.85 |
8 |
383 |
卖出 |
| 09:30:45 |
24.86 |
8 |
391 |
买入 |
| 09:30:48 |
24.85 |
10 |
401 |
买入 |
| 09:30:51 |
24.85 |
93 |
494 |
买入 |
| 09:30:54 |
24.88 |
28 |
522 |
买入 |
| 09:30:57 |
24.85 |
16 |
538 |
卖出 |
| 09:31:00 |
24.85 |
25 |
563 |
卖出 |
| 09:31:03 |
24.85 |
33 |
596 |
卖出 |
| 09:31:06 |
24.85 |
23 |
619 |
卖出 |
| 09:31:09 |
24.87 |
14 |
633 |
买入 |
| 09:31:15 |
24.89 |
2 |
635 |
买入 |
| 09:31:18 |
24.86 |
54 |
689 |
卖出 |
| 09:31:24 |
24.89 |
15 |
704 |
买入 |
| 09:31:30 |
24.89 |
4 |
708 |
买入 |
| 09:31:39 |
24.89 |
29 |
737 |
买入 |
| 09:31:42 |
24.95 |
1 |
738 |
买入 |
| 09:31:45 |
24.95 |
73 |
811 |
买入 |
| 09:31:51 |
24.95 |
25 |
836 |
卖出 |
| 09:31:54 |
24.96 |
6 |
842 |
买入 |
| 09:32:00 |
24.96 |
1 |
843 |
卖出 |
| 09:32:03 |
24.98 |
11 |
854 |
买入 |
| 09:32:06 |
24.99 |
1 |
855 |
卖出 |
| 09:32:09 |
24.99 |
3 |
858 |
卖出 |
| 09:32:18 |
24.99 |
1 |
859 |
卖出 |
| 09:32:21 |
25.01 |
4 |
863 |
买入 |
| 09:32:33 |
25.01 |
3 |
866 |
买入 |
| 09:32:36 |
25.02 |
4 |
870 |
买入 |
| 09:32:39 |
25.06 |
4 |
874 |
买入 |
| 09:32:42 |
25.01 |
46 |
920 |
卖出 |
| 09:32:45 |
24.99 |
6 |
926 |
卖出 |
| 09:32:48 |
24.95 |
45 |
971 |
卖出 |
| 09:32:51 |
24.95 |
23 |
994 |
卖出 |
| 09:32:57 |
24.86 |
8 |
1002 |
卖出 |
| 09:33:00 |
24.85 |
6 |
1008 |
卖出 |
| 09:33:06 |
24.85 |
1 |
1009 |
买入 |
| 09:33:12 |
24.84 |
1 |
1010 |
卖出 |
| 09:33:15 |
24.85 |
3 |
1013 |
买入 |
| 09:33:18 |
24.85 |
4 |
1017 |
买入 |
| 09:33:21 |
24.93 |
2 |
1019 |
买入 |
| 09:33:27 |
24.85 |
7 |
1026 |
买入 |
| 09:33:39 |
24.93 |
3 |
1029 |
买入 |
| 09:33:42 |
24.93 |
10 |
1039 |
卖出 |
| 09:33:45 |
24.85 |
3 |
1042 |
卖出 |
| 09:33:48 |
24.93 |
1 |
1043 |
买入 |
| 09:34:06 |
24.92 |
1 |
1044 |
买入 |
| 09:34:18 |
24.92 |
3 |
1047 |
买入 |
| 09:34:21 |
24.86 |
4 |
1051 |
卖出 |
| 09:34:42 |
25.04 |
11 |
1062 |
买入 |
| 09:34:48 |
24.92 |
4 |
1066 |
卖出 |
| 09:35:00 |
24.92 |
19 |
1085 |
买入 |
| 09:35:09 |
24.85 |
6 |
1091 |
卖出 |
| 09:35:12 |
24.85 |
1 |
1092 |
买入 |
| 09:35:15 |
25.03 |
5 |
1097 |
买入 |
| 09:35:18 |
25.04 |
4 |
1101 |
买入 |
| 09:35:21 |
25 |
1 |
1102 |
卖出 |
| 09:35:24 |
25 |
1 |
1103 |
买入 |
| 09:35:27 |
24.87 |
3 |
1106 |
卖出 |
| 09:35:36 |
25 |
2 |
1108 |
买入 |
| 09:35:45 |
25 |
1 |
1109 |
买入 |
| 09:35:54 |
25.05 |
7 |
1116 |
买入 |
| 09:35:57 |
25.04 |
9 |
1125 |
卖出 |
| 09:36:00 |
25.02 |
12 |
1137 |
卖出 |
| 09:36:06 |
25.04 |
4 |
1141 |
买入 |
| 09:36:36 |
24.97 |
2 |
1143 |
卖出 |
| 09:36:39 |
24.97 |
3 |
1146 |
卖出 |
| 09:36:42 |
24.97 |
2 |
1148 |
卖出 |
| 09:36:51 |
24.98 |
2 |
1150 |
买入 |
| 09:36:54 |
24.97 |
10 |
1160 |
卖出 |
| 09:37:03 |
24.97 |
14 |
1174 |
买入 |
| 09:37:06 |
24.97 |
18 |
1192 |
卖出 |
| 09:37:12 |
24.98 |
10 |
1202 |
买入 |
| 09:37:15 |
25 |
4 |
1206 |
买入 |
| 09:37:21 |
25.04 |
4 |
1210 |
买入 |
| 09:37:24 |
25 |
22 |
1232 |
卖出 |
| 09:37:27 |
24.99 |
2 |
1234 |
买入 |
| 09:37:30 |
24.98 |
1 |
1235 |
卖出 |
| 09:37:33 |
24.93 |
2 |
1237 |
卖出 |
| 09:37:36 |
24.99 |
14 |
1251 |
买入 |
| 09:37:54 |
25.04 |
26 |
1277 |
买入 |
| 09:38:00 |
25.04 |
14 |
1291 |
买入 |
| 09:38:09 |
25.06 |
24 |
1315 |
买入 |
| 09:38:12 |
25.08 |
99 |
1414 |
买入 |
| 09:38:18 |
25.1 |
3 |
1417 |
买入 |
| 09:38:21 |
25.1 |
7 |
1424 |
买入 |
| 09:38:33 |
25.1 |
3 |
1427 |
卖出 |
| 09:38:36 |
25.12 |
1 |
1428 |
买入 |
| 09:38:51 |
25.16 |
6 |
1434 |
买入 |
| 09:38:57 |
25.25 |
14 |
1448 |
买入 |
| 09:39:03 |
25.22 |
2 |
1450 |
卖出 |
| 09:39:06 |
25.21 |
1 |
1451 |
卖出 |
| 09:39:09 |
25.25 |
12 |
1463 |
买入 |
| 09:39:12 |
25.25 |
29 |
1492 |
买入 |
| 09:39:15 |
25.25 |
14 |
1506 |
卖出 |
| 09:39:18 |
25.24 |
1 |
1507 |
买入 |
| 09:39:24 |
25.24 |
1 |
1508 |
买入 |
| 09:39:27 |
25.24 |
7 |
1515 |
买入 |
| 09:39:30 |
25.2 |
1 |
1516 |
卖出 |
| 09:39:33 |
25.2 |
5 |
1521 |
卖出 |
| 09:39:45 |
25.19 |
1 |
1522 |
买入 |
| 09:40:03 |
25.18 |
8 |
1530 |
卖出 |
| 09:40:06 |
25.18 |
2 |
1532 |
买入 |
| 09:40:09 |
25.16 |
30 |
1562 |
卖出 |
| 09:40:12 |
25.13 |
21 |
1583 |
卖出 |
| 09:40:15 |
25.16 |
1 |
1584 |
买入 |
| 09:40:18 |
25.12 |
9 |
1593 |
卖出 |
| 09:40:21 |
25.12 |
1 |
1594 |
卖出 |
| 09:40:30 |
25.15 |
67 |
1661 |
买入 |
| 09:40:33 |
25.16 |
11 |
1672 |
买入 |
| 09:40:36 |
25.16 |
8 |
1680 |
买入 |
| 09:40:39 |
25.17 |
44 |
1724 |
买入 |
| 09:40:45 |
25.24 |
4 |
1728 |
买入 |
| 09:40:54 |
25.19 |
4 |
1732 |
卖出 |
| 09:41:00 |
25.19 |
20 |
1752 |
买入 |
| 09:41:06 |
25.18 |
1 |
1753 |
买入 |
| 09:41:12 |
25.18 |
1 |
1754 |
卖出 |
| 09:41:30 |
25.18 |
32 |
1786 |
买入 |
| 09:41:36 |
25.18 |
8 |
1794 |
卖出 |
| 09:41:39 |
25.18 |
8 |
1802 |
卖出 |
| 09:41:42 |
25.19 |
7 |
1809 |
买入 |
| 09:41:45 |
25.18 |
12 |
1821 |
卖出 |
| 09:41:48 |
25.2 |
49 |
1870 |
买入 |
| 09:41:51 |
25.1 |
8 |
1878 |
卖出 |
| 09:42:03 |
25.1 |
10 |
1888 |
卖出 |
| 09:42:27 |
25.11 |
4 |
1892 |
卖出 |
| 09:42:30 |
25.1 |
22 |
1914 |
卖出 |
| 09:42:36 |
25.18 |
10 |
1924 |
买入 |
| 09:42:48 |
25.18 |
1 |
1925 |
买入 |
| 09:42:54 |
25.11 |
1 |
1926 |
卖出 |
| 09:43:00 |
25.11 |
2 |
1928 |
卖出 |
| 09:43:12 |
25.17 |
1 |
1929 |
买入 |
| 09:43:15 |
25.18 |
3 |
1932 |
买入 |
| 09:43:21 |
25.18 |
1 |
1933 |
买入 |
| 09:43:24 |
25.18 |
4 |
1937 |
买入 |
| 09:43:27 |
25.19 |
9 |
1946 |
买入 |
| 09:43:36 |
25.18 |
26 |
1972 |
卖出 |
| 09:43:39 |
25.18 |
4 |
1976 |
卖出 |
| 09:43:42 |
25.17 |
11 |
1987 |
卖出 |
| 09:43:45 |
25.18 |
54 |
2041 |
买入 |
| 09:44:06 |
25.19 |
4 |
2045 |
买入 |
| 09:44:18 |
25.19 |
3 |
2048 |
买入 |
| 09:44:21 |
25.17 |
2 |
2050 |
卖出 |
| 09:44:24 |
25.16 |
3 |
2053 |
卖出 |
| 09:44:30 |
25.16 |
1 |
2054 |
卖出 |
| 09:44:45 |
25.16 |
2 |
2056 |
卖出 |
| 09:44:54 |
25.18 |
23 |
2079 |
买入 |
| 09:45:00 |
25.18 |
1 |
2080 |
卖出 |
| 09:45:03 |
25.19 |
5 |
2085 |
买入 |
| 09:45:06 |
25.19 |
3 |
2088 |
买入 |
| 09:45:09 |
25.18 |
9 |
2097 |
卖出 |
| 09:45:33 |
25.2 |
5 |
2102 |
买入 |
| 09:45:36 |
25.18 |
10 |
2112 |
卖出 |
| 09:46:09 |
25.17 |
6 |
2118 |
卖出 |
| 09:46:12 |
25.18 |
11 |
2129 |
买入 |
| 09:46:15 |
25.17 |
13 |
2142 |
卖出 |
| 09:46:18 |
25.19 |
41 |
2183 |
买入 |
| 09:46:24 |
25.19 |
5 |
2188 |
买入 |
| 09:46:27 |
25.19 |
9 |
2197 |
卖出 |
| 09:46:33 |
25.19 |
57 |
2254 |
卖出 |
| 09:46:36 |
25.2 |
15 |
2269 |
买入 |
| 09:46:39 |
25.2 |
3 |
2272 |
买入 |
| 09:46:42 |
25.2 |
14 |
2286 |
买入 |
| 09:46:45 |
25.23 |
142 |
2428 |
买入 |
| 09:46:48 |
25.24 |
1 |
2429 |
买入 |
| 09:46:51 |
25.25 |
76 |
2505 |
买入 |
| 09:46:54 |
25.25 |
30 |
2535 |
买入 |
| 09:46:57 |
25.29 |
28 |
2563 |
买入 |
| 09:47:03 |
25.3 |
1 |
2564 |
买入 |
| 09:47:06 |
25.29 |
5 |
2569 |
卖出 |
| 09:47:09 |
25.3 |
8 |
2577 |
买入 |
| 09:47:12 |
25.29 |
3 |
2580 |
卖出 |
| 09:47:15 |
25.3 |
4 |
2584 |
买入 |
| 09:47:18 |
25.3 |
37 |
2621 |
买入 |
| 09:47:21 |
25.29 |
7 |
2628 |
卖出 |
| 09:47:27 |
25.29 |
26 |
2654 |
买入 |
| 09:47:30 |
25.28 |
6 |
2660 |
卖出 |
| 09:47:39 |
25.29 |
30 |
2690 |
买入 |
| 09:47:42 |
25.29 |
6 |
2696 |
买入 |
| 09:47:45 |
25.29 |
43 |
2739 |
买入 |
| 09:47:51 |
25.3 |
65 |
2804 |
买入 |
| 09:47:57 |
25.32 |
7 |
2811 |
买入 |
| 09:48:00 |
25.32 |
11 |
2822 |
买入 |
| 09:48:03 |
25.32 |
18 |
2840 |
买入 |
| 09:48:18 |
25.36 |
20 |
2860 |
买入 |
| 09:48:27 |
25.32 |
40 |
2900 |
卖出 |
| 09:48:30 |
25.38 |
22 |
2922 |
买入 |
| 09:48:33 |
25.38 |
2 |
2924 |
卖出 |
| 09:48:39 |
25.38 |
1 |
2925 |
卖出 |
| 09:48:42 |
25.36 |
36 |
2961 |
卖出 |
| 09:48:45 |
25.37 |
7 |
2968 |
买入 |
| 09:48:48 |
25.37 |
2 |
2970 |
买入 |
| 09:48:51 |
25.36 |
18 |
2988 |
卖出 |
| 09:48:54 |
25.36 |
23 |
3011 |
卖出 |
| 09:48:57 |
25.36 |
5 |
3016 |
买入 |
| 09:49:03 |
25.36 |
10 |
3026 |
买入 |
| 09:49:06 |
25.36 |
4 |
3030 |
买入 |
| 09:49:12 |
25.32 |
3 |
3033 |
卖出 |
| 09:49:27 |
25.32 |
6 |
3039 |
卖出 |
| 09:49:30 |
25.32 |
7 |
3046 |
买入 |
| 09:49:33 |
25.3 |
7 |
3053 |
卖出 |
| 09:49:45 |
25.31 |
1 |
3054 |
买入 |
| 09:49:48 |
25.32 |
1 |
3055 |
买入 |
| 09:49:57 |
25.32 |
2 |
3057 |
买入 |
| 09:50:00 |
25.31 |
8 |
3065 |
卖出 |
| 09:50:06 |
25.31 |
2 |
3067 |
卖出 |
| 09:50:15 |
25.3 |
1 |
3068 |
卖出 |
| 09:50:18 |
25.3 |
1 |
3069 |
卖出 |
| 09:50:21 |
25.31 |
1 |
3070 |
买入 |
| 09:50:33 |
25.31 |
5 |
3075 |
买入 |
| 09:50:39 |
25.31 |
1 |
3076 |
买入 |
| 09:50:45 |
25.3 |
2 |
3078 |
卖出 |
| 09:50:51 |
25.3 |
23 |
3101 |
卖出 |
| 09:51:00 |
25.3 |
2 |
3103 |
卖出 |
| 09:51:06 |
25.31 |
8 |
3111 |
买入 |
| 09:51:09 |
25.3 |
15 |
3126 |
卖出 |
| 09:51:12 |
25.31 |
8 |
3134 |
买入 |
| 09:51:15 |
25.31 |
2 |
3136 |
买入 |
| 09:51:24 |
25.3 |
3 |
3139 |
卖出 |
| 09:51:27 |
25.31 |
4 |
3143 |
买入 |
| 09:51:33 |
25.31 |
3 |
3146 |
买入 |
| 09:51:42 |
25.3 |
28 |
3174 |
卖出 |
| 09:51:45 |
25.3 |
2 |
3176 |
买入 |
| 09:51:57 |
25.29 |
3 |
3179 |
卖出 |
| 09:52:00 |
25.29 |
3 |
3182 |
卖出 |
| 09:52:09 |
25.29 |
14 |
3196 |
卖出 |
| 09:52:21 |
25.28 |
4 |
3200 |
卖出 |
| 09:52:24 |
25.28 |
2 |
3202 |
卖出 |
| 09:52:30 |
25.25 |
7 |
3209 |
卖出 |
| 09:52:39 |
25.26 |
1 |
3210 |
卖出 |
| 09:52:45 |
25.26 |
2 |
3212 |
卖出 |
| 09:53:00 |
25.25 |
2 |
3214 |
卖出 |
| 09:53:06 |
25.26 |
20 |
3234 |
买入 |
| 09:53:12 |
25.26 |
8 |
3242 |
买入 |
| 09:53:21 |
25.29 |
67 |
3309 |
买入 |
| 09:53:30 |
25.28 |
1 |
3310 |
卖出 |
| 09:53:36 |
25.3 |
2 |
3312 |
买入 |
| 09:53:39 |
25.28 |
5 |
3317 |
卖出 |
| 09:53:42 |
25.28 |
4 |
3321 |
买入 |
| 09:53:48 |
25.28 |
11 |
3332 |
买入 |
| 09:54:00 |
25.23 |
71 |
3403 |
卖出 |
| 09:54:30 |
25.24 |
2 |
3405 |
卖出 |
| 09:54:39 |
25.24 |
33 |
3438 |
卖出 |
| 09:54:57 |
25.3 |
4 |
3442 |
买入 |
| 09:55:00 |
25.3 |
6 |
3448 |
买入 |
| 09:55:06 |
25.3 |
16 |
3464 |
卖出 |
| 09:55:24 |
25.31 |
1 |
3465 |
买入 |
| 09:55:48 |
25.3 |
10 |
3475 |
卖出 |
| 09:56:00 |
25.3 |
3 |
3478 |
卖出 |
| 09:56:03 |
25.3 |
19 |
3497 |
买入 |
| 09:56:09 |
25.32 |
3 |
3500 |
买入 |
| 09:56:30 |
25.28 |
2 |
3502 |
卖出 |
| 09:56:36 |
25.28 |
1 |
3503 |
卖出 |
| 09:56:51 |
25.31 |
12 |
3515 |
买入 |
| 09:57:09 |
25.28 |
7 |
3522 |
卖出 |
| 09:57:30 |
25.24 |
2 |
3524 |
卖出 |
| 09:57:51 |
25.25 |
1 |
3525 |
卖出 |
| 09:57:54 |
25.26 |
1 |
3526 |
买入 |
| 09:58:00 |
25.25 |
5 |
3531 |
卖出 |
| 09:58:09 |
25.23 |
1 |
3532 |
卖出 |
| 09:58:30 |
25.22 |
48 |
3580 |
卖出 |
| 09:58:36 |
25.19 |
1 |
3581 |
卖出 |
| 09:58:54 |
25.19 |
10 |
3591 |
卖出 |
| 09:59:00 |
25.19 |
2 |
3593 |
卖出 |
| 09:59:12 |
25.19 |
2 |
3595 |
买入 |
| 09:59:18 |
25.17 |
10 |
3605 |
卖出 |
| 09:59:27 |
25.18 |
5 |
3610 |
卖出 |
| 09:59:30 |
25.18 |
2 |
3612 |
卖出 |
| 09:59:33 |
25.18 |
10 |
3622 |
卖出 |
| 09:59:36 |
25.25 |
15 |
3637 |
买入 |
| 09:59:45 |
25.27 |
1 |
3638 |
买入 |
| 09:59:48 |
25.31 |
21 |
3659 |
买入 |
| 09:59:51 |
25.27 |
21 |
3680 |
卖出 |
| 10:00:06 |
25.28 |
2 |
3682 |
卖出 |
| 10:00:09 |
25.31 |
10 |
3692 |
买入 |
| 10:00:12 |
25.3 |
1 |
3693 |
卖出 |
| 10:00:15 |
25.28 |
1 |
3694 |
卖出 |
| 10:00:33 |
25.3 |
2 |
3696 |
买入 |
| 10:00:39 |
25.31 |
20 |
3716 |
买入 |
| 10:00:51 |
25.32 |
3 |
3719 |
买入 |
| 10:01:00 |
25.32 |
12 |
3731 |
卖出 |
| 10:01:12 |
25.31 |
2 |
3733 |
卖出 |
| 10:01:15 |
25.34 |
16 |
3749 |
买入 |