同益股份[300538]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
10.9 |
21 |
21 |
买入 |
| 09:30:09 |
10.8 |
43 |
64 |
卖出 |
| 09:30:12 |
10.8 |
13 |
77 |
买入 |
| 09:30:15 |
10.86 |
26 |
103 |
买入 |
| 09:30:18 |
10.8 |
19 |
122 |
卖出 |
| 09:30:21 |
10.82 |
7 |
129 |
买入 |
| 09:30:24 |
10.8 |
111 |
240 |
卖出 |
| 09:30:27 |
10.8 |
54 |
294 |
卖出 |
| 09:30:30 |
10.87 |
2 |
296 |
买入 |
| 09:30:33 |
10.82 |
5 |
301 |
卖出 |
| 09:30:39 |
10.82 |
5 |
306 |
卖出 |
| 09:30:42 |
10.86 |
13 |
319 |
买入 |
| 09:30:45 |
10.86 |
30 |
349 |
卖出 |
| 09:30:51 |
10.86 |
5 |
354 |
买入 |
| 09:30:54 |
10.86 |
2 |
356 |
买入 |
| 09:31:00 |
10.86 |
2 |
358 |
卖出 |
| 09:31:06 |
10.9 |
3 |
361 |
买入 |
| 09:31:15 |
10.88 |
56 |
417 |
卖出 |
| 09:31:21 |
10.88 |
18 |
435 |
买入 |
| 09:31:24 |
10.88 |
19 |
454 |
买入 |
| 09:31:27 |
10.88 |
26 |
480 |
买入 |
| 09:31:48 |
10.97 |
1 |
481 |
买入 |
| 09:31:51 |
10.97 |
1 |
482 |
买入 |
| 09:31:54 |
10.97 |
3 |
485 |
买入 |
| 09:31:57 |
10.96 |
3 |
488 |
卖出 |
| 09:32:00 |
10.92 |
1 |
489 |
卖出 |
| 09:32:03 |
10.91 |
8 |
497 |
卖出 |
| 09:32:06 |
10.9 |
13 |
510 |
卖出 |
| 09:32:09 |
10.92 |
18 |
528 |
买入 |
| 09:32:12 |
10.93 |
1 |
529 |
买入 |
| 09:32:15 |
10.93 |
1 |
530 |
买入 |
| 09:32:18 |
10.97 |
1 |
531 |
买入 |
| 09:32:30 |
10.99 |
2 |
533 |
买入 |
| 09:32:33 |
10.97 |
21 |
554 |
卖出 |
| 09:32:36 |
10.97 |
23 |
577 |
卖出 |
| 09:32:39 |
10.93 |
4 |
581 |
卖出 |
| 09:32:42 |
10.97 |
48 |
629 |
买入 |
| 09:32:45 |
10.97 |
4 |
633 |
买入 |
| 09:32:48 |
10.97 |
7 |
640 |
买入 |
| 09:32:51 |
10.97 |
13 |
653 |
买入 |
| 09:32:57 |
10.97 |
30 |
683 |
买入 |
| 09:33:00 |
10.96 |
2 |
685 |
卖出 |
| 09:33:06 |
10.96 |
9 |
694 |
买入 |
| 09:33:09 |
10.96 |
1 |
695 |
买入 |
| 09:33:21 |
10.95 |
1 |
696 |
买入 |
| 09:33:27 |
10.93 |
1 |
697 |
卖出 |
| 09:33:54 |
10.93 |
6 |
703 |
卖出 |
| 09:34:00 |
10.95 |
18 |
721 |
买入 |
| 09:34:06 |
10.95 |
3 |
724 |
卖出 |
| 09:34:09 |
10.96 |
5 |
729 |
买入 |
| 09:34:27 |
10.99 |
40 |
769 |
买入 |
| 09:34:33 |
10.99 |
19 |
788 |
买入 |
| 09:34:39 |
10.98 |
16 |
804 |
卖出 |
| 09:34:45 |
10.98 |
4 |
808 |
买入 |
| 09:34:51 |
10.99 |
50 |
858 |
买入 |
| 09:35:03 |
10.99 |
4 |
862 |
买入 |
| 09:35:06 |
10.99 |
6 |
868 |
买入 |
| 09:35:09 |
11 |
14 |
882 |
买入 |
| 09:35:12 |
11 |
20 |
902 |
买入 |
| 09:35:15 |
10.98 |
17 |
919 |
卖出 |
| 09:35:18 |
10.98 |
6 |
925 |
卖出 |
| 09:35:21 |
10.98 |
45 |
970 |
卖出 |
| 09:35:24 |
11.05 |
19 |
989 |
买入 |
| 09:35:27 |
10.99 |
1 |
990 |
卖出 |
| 09:35:30 |
10.99 |
1 |
991 |
卖出 |
| 09:35:42 |
11.01 |
1 |
992 |
卖出 |
| 09:35:45 |
11.05 |
2 |
994 |
买入 |
| 09:35:54 |
11.05 |
1 |
995 |
买入 |
| 09:35:57 |
11.05 |
1 |
996 |
买入 |
| 09:36:03 |
11.05 |
1 |
997 |
买入 |
| 09:36:06 |
11.06 |
22 |
1019 |
买入 |
| 09:36:18 |
11.02 |
1 |
1020 |
卖出 |
| 09:36:21 |
11.06 |
9 |
1029 |
买入 |
| 09:36:30 |
11.03 |
5 |
1034 |
卖出 |
| 09:36:33 |
11.03 |
9 |
1043 |
卖出 |
| 09:36:36 |
11.03 |
6 |
1049 |
卖出 |
| 09:36:42 |
10.99 |
8 |
1057 |
卖出 |
| 09:36:45 |
11.01 |
1 |
1058 |
买入 |
| 09:36:48 |
11.01 |
1 |
1059 |
买入 |
| 09:36:51 |
11.01 |
2 |
1061 |
买入 |
| 09:36:54 |
11.03 |
4 |
1065 |
买入 |
| 09:37:00 |
11.03 |
1 |
1066 |
买入 |
| 09:37:06 |
11.01 |
45 |
1111 |
卖出 |
| 09:37:09 |
11.01 |
3 |
1114 |
买入 |
| 09:37:12 |
11.02 |
1 |
1115 |
买入 |
| 09:37:15 |
11.02 |
1 |
1116 |
买入 |
| 09:37:18 |
11.05 |
4 |
1120 |
买入 |
| 09:37:24 |
11.01 |
6 |
1126 |
卖出 |
| 09:37:30 |
10.99 |
28 |
1154 |
卖出 |
| 09:37:33 |
11.02 |
25 |
1179 |
买入 |
| 09:37:36 |
10.98 |
16 |
1195 |
卖出 |
| 09:37:39 |
10.99 |
71 |
1266 |
买入 |
| 09:37:42 |
10.97 |
4 |
1270 |
卖出 |
| 09:37:45 |
10.98 |
7 |
1277 |
买入 |
| 09:37:48 |
11.02 |
7 |
1284 |
买入 |
| 09:37:54 |
11.02 |
2 |
1286 |
买入 |
| 09:38:03 |
11.02 |
5 |
1291 |
买入 |
| 09:38:09 |
10.98 |
142 |
1433 |
卖出 |
| 09:38:12 |
11 |
5 |
1438 |
买入 |
| 09:38:18 |
11.04 |
4 |
1442 |
买入 |
| 09:38:30 |
11.01 |
2 |
1444 |
卖出 |
| 09:38:36 |
11.02 |
3 |
1447 |
买入 |
| 09:38:45 |
11.02 |
2 |
1449 |
买入 |
| 09:38:51 |
11.03 |
5 |
1454 |
买入 |
| 09:38:57 |
11.03 |
1 |
1455 |
买入 |
| 09:39:00 |
11.04 |
15 |
1470 |
买入 |
| 09:39:09 |
11.03 |
10 |
1480 |
卖出 |
| 09:39:12 |
11.03 |
6 |
1486 |
买入 |
| 09:39:15 |
11.04 |
3 |
1489 |
买入 |
| 09:39:21 |
11.02 |
2 |
1491 |
卖出 |
| 09:39:24 |
11.02 |
4 |
1495 |
卖出 |
| 09:39:33 |
11.02 |
2 |
1497 |
卖出 |
| 09:39:36 |
11.03 |
2 |
1499 |
买入 |
| 09:39:39 |
11.02 |
6 |
1505 |
卖出 |
| 09:39:45 |
11.02 |
2 |
1507 |
卖出 |
| 09:39:48 |
11.02 |
51 |
1558 |
卖出 |
| 09:39:51 |
11.02 |
1 |
1559 |
卖出 |
| 09:39:54 |
11.01 |
4 |
1563 |
卖出 |
| 09:39:57 |
11.01 |
1 |
1564 |
买入 |
| 09:40:00 |
10.98 |
8 |
1572 |
卖出 |
| 09:40:06 |
10.98 |
12 |
1584 |
卖出 |
| 09:40:09 |
10.98 |
12 |
1596 |
卖出 |
| 09:40:12 |
10.98 |
98 |
1694 |
卖出 |
| 09:40:15 |
10.98 |
130 |
1824 |
卖出 |
| 09:40:18 |
10.98 |
30 |
1854 |
买入 |
| 09:40:21 |
10.99 |
14 |
1868 |
买入 |
| 09:40:30 |
10.99 |
1 |
1869 |
买入 |
| 09:40:33 |
11.01 |
2 |
1871 |
买入 |
| 09:40:39 |
11.01 |
5 |
1876 |
买入 |
| 09:40:45 |
11.02 |
14 |
1890 |
买入 |
| 09:40:48 |
11.02 |
12 |
1902 |
买入 |
| 09:40:51 |
11 |
3 |
1905 |
卖出 |
| 09:40:54 |
11.01 |
5 |
1910 |
买入 |
| 09:40:57 |
11.02 |
3 |
1913 |
卖出 |
| 09:41:00 |
11 |
15 |
1928 |
卖出 |
| 09:41:03 |
11.01 |
8 |
1936 |
买入 |
| 09:41:09 |
11 |
3 |
1939 |
卖出 |
| 09:41:21 |
10.99 |
6 |
1945 |
卖出 |
| 09:41:24 |
11 |
27 |
1972 |
买入 |
| 09:41:27 |
11 |
6 |
1978 |
卖出 |
| 09:41:30 |
11.01 |
50 |
2028 |
买入 |
| 09:41:33 |
11.04 |
99 |
2127 |
买入 |
| 09:41:36 |
11.02 |
68 |
2195 |
卖出 |
| 09:41:42 |
11.03 |
5 |
2200 |
买入 |
| 09:41:45 |
11.02 |
14 |
2214 |
卖出 |
| 09:41:48 |
11.03 |
1 |
2215 |
卖出 |
| 09:41:54 |
11.03 |
19 |
2234 |
买入 |
| 09:42:00 |
11.02 |
24 |
2258 |
卖出 |
| 09:42:03 |
11.02 |
8 |
2266 |
买入 |
| 09:42:12 |
11.02 |
12 |
2278 |
买入 |
| 09:42:15 |
11.05 |
28 |
2306 |
买入 |
| 09:42:21 |
11.05 |
6 |
2312 |
卖出 |
| 09:42:24 |
11.05 |
1 |
2313 |
买入 |
| 09:42:30 |
11.05 |
1 |
2314 |
买入 |
| 09:42:36 |
11.02 |
2 |
2316 |
卖出 |
| 09:42:45 |
11.05 |
11 |
2327 |
买入 |
| 09:42:51 |
11.05 |
1 |
2328 |
买入 |
| 09:42:54 |
11.03 |
1 |
2329 |
卖出 |
| 09:43:06 |
11.05 |
4 |
2333 |
买入 |
| 09:43:15 |
11.06 |
16 |
2349 |
买入 |
| 09:43:18 |
11.07 |
6 |
2355 |
买入 |
| 09:43:27 |
11.08 |
2 |
2357 |
卖出 |
| 09:43:30 |
11.09 |
93 |
2450 |
买入 |
| 09:43:33 |
11.07 |
5 |
2455 |
卖出 |
| 09:43:39 |
11.07 |
1 |
2456 |
买入 |
| 09:43:42 |
11.06 |
189 |
2645 |
卖出 |
| 09:43:45 |
11.06 |
14 |
2659 |
买入 |
| 09:43:48 |
11.05 |
3 |
2662 |
卖出 |
| 09:43:51 |
11.05 |
1 |
2663 |
买入 |
| 09:43:54 |
11.04 |
5 |
2668 |
卖出 |
| 09:43:57 |
11.05 |
20 |
2688 |
买入 |
| 09:44:00 |
11.05 |
1 |
2689 |
卖出 |
| 09:44:18 |
11.08 |
1 |
2690 |
买入 |
| 09:44:27 |
11.07 |
1 |
2691 |
卖出 |
| 09:44:30 |
11.07 |
7 |
2698 |
买入 |
| 09:44:39 |
11.07 |
6 |
2704 |
卖出 |
| 09:44:42 |
11.07 |
4 |
2708 |
卖出 |
| 09:44:45 |
11.07 |
5 |
2713 |
买入 |
| 09:44:57 |
11.07 |
4 |
2717 |
买入 |
| 09:45:00 |
11.07 |
2 |
2719 |
买入 |
| 09:45:09 |
11.05 |
3 |
2722 |
卖出 |
| 09:45:12 |
11.06 |
1 |
2723 |
买入 |
| 09:45:15 |
11.05 |
6 |
2729 |
卖出 |
| 09:45:18 |
11.05 |
1 |
2730 |
买入 |
| 09:45:21 |
11.05 |
4 |
2734 |
买入 |
| 09:45:39 |
11.05 |
6 |
2740 |
卖出 |
| 09:45:45 |
11.05 |
22 |
2762 |
卖出 |
| 09:45:54 |
11.05 |
339 |
3101 |
买入 |
| 09:46:00 |
11.07 |
2 |
3103 |
买入 |
| 09:46:06 |
11.07 |
9 |
3112 |
买入 |
| 09:46:12 |
11.07 |
5 |
3117 |
卖出 |
| 09:46:18 |
11.06 |
5 |
3122 |
卖出 |
| 09:46:27 |
11.06 |
11 |
3133 |
卖出 |
| 09:46:36 |
11.06 |
22 |
3155 |
买入 |
| 09:46:39 |
11.07 |
22 |
3177 |
买入 |
| 09:46:51 |
11.08 |
9 |
3186 |
买入 |
| 09:46:57 |
11.08 |
1 |
3187 |
买入 |
| 09:47:15 |
11.07 |
4 |
3191 |
卖出 |
| 09:47:33 |
11.08 |
15 |
3206 |
买入 |
| 09:47:45 |
11.09 |
25 |
3231 |
买入 |
| 09:48:00 |
11.1 |
152 |
3383 |
买入 |
| 09:48:03 |
11.11 |
1 |
3384 |
买入 |
| 09:48:06 |
11.11 |
19 |
3403 |
买入 |
| 09:48:15 |
11.14 |
2 |
3405 |
买入 |
| 09:48:18 |
11.15 |
107 |
3512 |
买入 |
| 09:48:21 |
11.15 |
46 |
3558 |
买入 |
| 09:48:24 |
11.15 |
21 |
3579 |
买入 |
| 09:48:30 |
11.15 |
31 |
3610 |
卖出 |
| 09:48:33 |
11.15 |
1 |
3611 |
买入 |
| 09:48:36 |
11.16 |
1 |
3612 |
卖出 |
| 09:48:45 |
11.15 |
31 |
3643 |
卖出 |
| 09:48:54 |
11.13 |
1 |
3644 |
卖出 |
| 09:49:00 |
11.14 |
15 |
3659 |
买入 |
| 09:49:03 |
11.14 |
23 |
3682 |
买入 |
| 09:49:06 |
11.13 |
11 |
3693 |
卖出 |
| 09:49:09 |
11.12 |
3 |
3696 |
卖出 |
| 09:49:12 |
11.1 |
181 |
3877 |
卖出 |
| 09:49:15 |
11.1 |
9 |
3886 |
买入 |
| 09:49:18 |
11.1 |
11 |
3897 |
买入 |
| 09:49:21 |
11.09 |
22 |
3919 |
卖出 |
| 09:49:30 |
11.1 |
9 |
3928 |
买入 |
| 09:49:39 |
11.11 |
1 |
3929 |
卖出 |
| 09:49:42 |
11.11 |
1 |
3930 |
卖出 |
| 09:49:45 |
11.11 |
1 |
3931 |
卖出 |
| 09:49:51 |
11.12 |
9 |
3940 |
买入 |
| 09:49:54 |
11.11 |
2 |
3942 |
卖出 |
| 09:49:57 |
11.13 |
11 |
3953 |
买入 |
| 09:50:00 |
11.12 |
8 |
3961 |
卖出 |
| 09:50:03 |
11.13 |
16 |
3977 |
买入 |
| 09:50:18 |
11.11 |
5 |
3982 |
卖出 |
| 09:50:21 |
11.13 |
9 |
3991 |
买入 |
| 09:50:24 |
11.11 |
9 |
4000 |
卖出 |
| 09:50:33 |
11.11 |
1 |
4001 |
买入 |
| 09:50:57 |
11.11 |
40 |
4041 |
买入 |
| 09:51:15 |
11.13 |
1 |
4042 |
买入 |
| 09:51:21 |
11.12 |
1 |
4043 |
卖出 |
| 09:51:30 |
11.13 |
2 |
4045 |
买入 |
| 09:51:36 |
11.13 |
2 |
4047 |
买入 |
| 09:52:06 |
11.13 |
15 |
4062 |
买入 |
| 09:52:15 |
11.14 |
1 |
4063 |
买入 |
| 09:52:39 |
11.12 |
17 |
4080 |
卖出 |
| 09:52:48 |
11.11 |
4 |
4084 |
卖出 |
| 09:52:51 |
11.11 |
6 |
4090 |
买入 |
| 09:52:54 |
11.11 |
1 |
4091 |
买入 |
| 09:53:00 |
11.11 |
1 |
4092 |
卖出 |
| 09:53:03 |
11.11 |
1 |
4093 |
卖出 |
| 09:53:06 |
11.11 |
1 |
4094 |
卖出 |
| 09:53:09 |
11.11 |
4 |
4098 |
卖出 |
| 09:53:12 |
11.11 |
1 |
4099 |
卖出 |
| 09:53:18 |
11.11 |
3 |
4102 |
卖出 |
| 09:53:21 |
11.11 |
1 |
4103 |
卖出 |
| 09:53:24 |
11.12 |
15 |
4118 |
买入 |
| 09:53:27 |
11.11 |
1 |
4119 |
卖出 |
| 09:53:51 |
11.11 |
2 |
4121 |
卖出 |
| 09:54:09 |
11.11 |
1 |
4122 |
买入 |
| 09:54:12 |
11.1 |
2 |
4124 |
卖出 |
| 09:54:18 |
11.09 |
1 |
4125 |
卖出 |
| 09:54:30 |
11.1 |
2 |
4127 |
买入 |
| 09:54:36 |
11.11 |
3 |
4130 |
买入 |
| 09:55:09 |
11.11 |
1 |
4131 |
买入 |
| 09:55:27 |
11.11 |
1 |
4132 |
买入 |
| 09:55:30 |
11.11 |
3 |
4135 |
买入 |
| 09:55:36 |
11.11 |
9 |
4144 |
卖出 |
| 09:55:39 |
11.11 |
3 |
4147 |
卖出 |
| 09:55:45 |
11.11 |
16 |
4163 |
买入 |
| 09:56:18 |
11.13 |
1 |
4164 |
买入 |
| 09:57:00 |
11.13 |
6 |
4170 |
买入 |
| 09:57:18 |
11.13 |
9 |
4179 |
买入 |
| 09:57:42 |
11.13 |
1 |
4180 |
卖出 |
| 09:57:57 |
11.13 |
16 |
4196 |
买入 |
| 09:58:03 |
11.12 |
5 |
4201 |
卖出 |
| 09:58:09 |
11.12 |
1 |
4202 |
卖出 |
| 09:58:15 |
11.13 |
4 |
4206 |
买入 |
| 09:58:27 |
11.12 |
1 |
4207 |
卖出 |
| 09:58:33 |
11.12 |
30 |
4237 |
卖出 |
| 09:59:45 |
11.12 |
1 |
4238 |
卖出 |
| 10:00:09 |
11.12 |
2 |
4240 |
卖出 |
| 10:00:15 |
11.11 |
13 |
4253 |
卖出 |
| 10:00:33 |
11.12 |
6 |
4259 |
买入 |
| 10:00:36 |
11.13 |
9 |
4268 |
买入 |
| 10:01:09 |
11.14 |
18 |
4286 |
买入 |
| 10:01:33 |
11.14 |
18 |
4304 |
买入 |
| 10:01:36 |
11.14 |
9 |
4313 |
买入 |
| 10:01:39 |
11.14 |
1 |
4314 |
买入 |
| 10:01:42 |
11.15 |
21 |
4335 |
买入 |
| 10:01:45 |
11.15 |
123 |
4458 |
买入 |
| 10:01:48 |
11.17 |
41 |
4499 |
买入 |
| 10:01:51 |
11.17 |
34 |
4533 |
买入 |
| 10:02:09 |
11.18 |
18 |
4551 |
买入 |
| 10:02:15 |
11.18 |
4 |
4555 |
买入 |
| 10:02:21 |
11.18 |
30 |
4585 |
买入 |
| 10:02:27 |
11.18 |
23 |
4608 |
买入 |
| 10:02:33 |
11.17 |
35 |
4643 |
卖出 |
| 10:02:42 |
11.17 |
61 |
4704 |
卖出 |
| 10:03:03 |
11.17 |
2 |
4706 |
买入 |
| 10:03:06 |
11.16 |
4 |
4710 |
卖出 |
| 10:03:09 |
11.16 |
12 |
4722 |
买入 |
| 10:03:12 |
11.17 |
31 |
4753 |
买入 |
| 10:03:15 |
11.2 |
69 |
4822 |
买入 |
| 10:03:18 |
11.2 |
24 |
4846 |
买入 |