同益股份[300538]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.06 |
22 |
22 |
集合竞价 |
| 09:15:39 |
14.06 |
22 |
22 |
集合竞价 |
| 09:15:48 |
14.06 |
32 |
32 |
集合竞价 |
| 09:16:24 |
14.06 |
32 |
32 |
集合竞价 |
| 09:16:51 |
14.06 |
32 |
32 |
集合竞价 |
| 09:17:00 |
14.06 |
32 |
32 |
集合竞价 |
| 09:17:18 |
14.06 |
32 |
32 |
集合竞价 |
| 09:17:45 |
14.06 |
32 |
32 |
集合竞价 |
| 09:18:03 |
14.05 |
22 |
22 |
集合竞价 |
| 09:18:12 |
14.04 |
22 |
22 |
集合竞价 |
| 09:18:21 |
14.05 |
22 |
22 |
集合竞价 |
| 09:18:30 |
14.03 |
22 |
22 |
集合竞价 |
| 09:19:06 |
14.03 |
22 |
22 |
集合竞价 |
| 09:19:15 |
13.61 |
61 |
61 |
集合竞价 |
| 09:19:24 |
13.61 |
61 |
61 |
集合竞价 |
| 09:19:51 |
13.61 |
59 |
59 |
集合竞价 |
| 09:20:30 |
13.61 |
59 |
59 |
集合竞价 |
| 09:20:39 |
13.61 |
59 |
59 |
集合竞价 |
| 09:21:33 |
13.61 |
61 |
61 |
集合竞价 |
| 09:21:42 |
13.61 |
61 |
61 |
集合竞价 |
| 09:22:00 |
13.61 |
100 |
100 |
集合竞价 |
| 09:22:09 |
13.61 |
100 |
100 |
集合竞价 |
| 09:22:18 |
13.61 |
100 |
100 |
集合竞价 |
| 09:22:54 |
13.61 |
100 |
100 |
集合竞价 |
| 09:23:03 |
13.61 |
100 |
100 |
集合竞价 |
| 09:23:30 |
13.61 |
106 |
106 |
集合竞价 |
| 09:23:48 |
13.61 |
110 |
110 |
集合竞价 |
| 09:23:57 |
13.61 |
122 |
122 |
集合竞价 |
| 09:24:06 |
13.61 |
122 |
122 |
集合竞价 |
| 09:24:15 |
13.61 |
122 |
122 |
集合竞价 |
| 09:24:24 |
13.61 |
122 |
122 |
集合竞价 |
| 09:24:33 |
13.62 |
122 |
122 |
集合竞价 |
| 09:24:42 |
13.62 |
122 |
122 |
集合竞价 |
| 09:24:51 |
13.65 |
122 |
122 |
集合竞价 |
| 09:25:00 |
13.68 |
155 |
155 |
集合竞价 |
| 09:25:03 |
13.8 |
155 |
310 |
卖出 |
| 09:30:03 |
13.99 |
484 |
794 |
买入 |
| 09:30:06 |
13.92 |
48 |
842 |
卖出 |
| 09:30:09 |
13.96 |
7 |
849 |
买入 |
| 09:30:12 |
13.97 |
5 |
854 |
买入 |
| 09:30:15 |
13.99 |
23 |
877 |
买入 |
| 09:30:18 |
14.02 |
107 |
984 |
买入 |
| 09:30:21 |
14.03 |
55 |
1039 |
买入 |
| 09:30:24 |
14.07 |
250 |
1289 |
买入 |
| 09:30:27 |
14.08 |
68 |
1357 |
买入 |
| 09:30:30 |
14.13 |
30 |
1387 |
买入 |
| 09:30:33 |
14.16 |
13 |
1400 |
买入 |
| 09:30:36 |
14.15 |
37 |
1437 |
卖出 |
| 09:30:39 |
14.22 |
86 |
1523 |
买入 |
| 09:30:42 |
14.21 |
16 |
1539 |
卖出 |
| 09:30:45 |
14.16 |
100 |
1639 |
卖出 |
| 09:30:48 |
14.16 |
11 |
1650 |
卖出 |
| 09:30:51 |
14.17 |
282 |
1932 |
买入 |
| 09:30:54 |
14.14 |
36 |
1968 |
卖出 |
| 09:30:57 |
14.23 |
473 |
2441 |
买入 |
| 09:31:00 |
14.17 |
103 |
2544 |
卖出 |
| 09:31:03 |
14.22 |
29 |
2573 |
买入 |
| 09:31:06 |
14.17 |
80 |
2653 |
卖出 |
| 09:31:09 |
14.22 |
57 |
2710 |
买入 |
| 09:31:12 |
14.22 |
98 |
2808 |
买入 |
| 09:31:15 |
14.22 |
30 |
2838 |
买入 |
| 09:31:18 |
14.21 |
119 |
2957 |
卖出 |
| 09:31:21 |
14.22 |
26 |
2983 |
买入 |
| 09:31:24 |
14.21 |
107 |
3090 |
卖出 |
| 09:31:27 |
14.21 |
71 |
3161 |
卖出 |
| 09:31:30 |
14.21 |
27 |
3188 |
买入 |
| 09:31:33 |
14.21 |
68 |
3256 |
买入 |
| 09:31:36 |
14.22 |
73 |
3329 |
买入 |
| 09:31:39 |
14.24 |
114 |
3443 |
买入 |
| 09:31:42 |
14.21 |
95 |
3538 |
卖出 |
| 09:31:45 |
14.22 |
90 |
3628 |
买入 |
| 09:31:48 |
14.26 |
90 |
3718 |
买入 |
| 09:31:51 |
14.24 |
142 |
3860 |
卖出 |
| 09:31:54 |
14.23 |
112 |
3972 |
卖出 |
| 09:31:57 |
14.23 |
107 |
4079 |
买入 |
| 09:32:00 |
14.23 |
28 |
4107 |
卖出 |
| 09:32:03 |
14.22 |
27 |
4134 |
卖出 |
| 09:32:06 |
14.24 |
49 |
4183 |
买入 |
| 09:32:09 |
14.23 |
91 |
4274 |
卖出 |
| 09:32:12 |
14.24 |
49 |
4323 |
买入 |
| 09:32:15 |
14.24 |
55 |
4378 |
买入 |
| 09:32:18 |
14.22 |
160 |
4538 |
卖出 |
| 09:32:21 |
14.22 |
191 |
4729 |
卖出 |
| 09:32:24 |
14.21 |
37 |
4766 |
卖出 |
| 09:32:27 |
14.21 |
23 |
4789 |
卖出 |
| 09:32:30 |
14.21 |
297 |
5086 |
卖出 |
| 09:32:33 |
14.18 |
59 |
5145 |
卖出 |
| 09:32:39 |
14.21 |
20 |
5165 |
买入 |
| 09:32:45 |
14.16 |
15 |
5180 |
卖出 |
| 09:32:51 |
14.16 |
6 |
5186 |
买入 |
| 09:32:54 |
14.14 |
31 |
5217 |
卖出 |
| 09:32:57 |
14.13 |
21 |
5238 |
卖出 |
| 09:33:00 |
14.13 |
7 |
5245 |
卖出 |
| 09:33:03 |
14.13 |
6 |
5251 |
卖出 |
| 09:33:06 |
14.11 |
5 |
5256 |
卖出 |
| 09:33:09 |
14.13 |
109 |
5365 |
买入 |
| 09:33:12 |
14.14 |
42 |
5407 |
买入 |
| 09:33:15 |
14.1 |
76 |
5483 |
卖出 |
| 09:33:18 |
14.11 |
26 |
5509 |
卖出 |
| 09:33:21 |
14.11 |
4 |
5513 |
买入 |
| 09:33:24 |
14.11 |
32 |
5545 |
买入 |
| 09:33:27 |
14.11 |
101 |
5646 |
买入 |
| 09:33:30 |
14.11 |
45 |
5691 |
买入 |
| 09:33:33 |
14.11 |
16 |
5707 |
卖出 |
| 09:33:36 |
14.1 |
63 |
5770 |
卖出 |
| 09:33:39 |
14.11 |
25 |
5795 |
买入 |
| 09:33:42 |
14.1 |
15 |
5810 |
卖出 |
| 09:33:45 |
14.11 |
2 |
5812 |
买入 |
| 09:33:48 |
14.11 |
37 |
5849 |
买入 |
| 09:33:51 |
14.13 |
259 |
6108 |
买入 |
| 09:33:54 |
14.1 |
32 |
6140 |
卖出 |
| 09:33:57 |
14.11 |
4 |
6144 |
买入 |
| 09:34:00 |
14.15 |
97 |
6241 |
买入 |
| 09:34:03 |
14.15 |
10 |
6251 |
卖出 |
| 09:34:06 |
14.13 |
8 |
6259 |
卖出 |
| 09:34:09 |
14.15 |
8 |
6267 |
买入 |
| 09:34:12 |
14.16 |
17 |
6284 |
卖出 |
| 09:34:15 |
14.18 |
1 |
6285 |
买入 |
| 09:34:18 |
14.15 |
53 |
6338 |
卖出 |
| 09:34:21 |
14.22 |
223 |
6561 |
买入 |
| 09:34:24 |
14.22 |
1 |
6562 |
卖出 |
| 09:34:30 |
14.22 |
30 |
6592 |
卖出 |
| 09:34:33 |
14.23 |
49 |
6641 |
买入 |
| 09:34:36 |
14.23 |
164 |
6805 |
卖出 |
| 09:34:39 |
14.23 |
20 |
6825 |
卖出 |
| 09:34:42 |
14.22 |
10 |
6835 |
卖出 |
| 09:34:45 |
14.26 |
144 |
6979 |
买入 |
| 09:34:48 |
14.24 |
51 |
7030 |
卖出 |
| 09:34:51 |
14.24 |
27 |
7057 |
卖出 |
| 09:34:54 |
14.22 |
66 |
7123 |
卖出 |
| 09:34:57 |
14.26 |
242 |
7365 |
买入 |
| 09:35:00 |
14.24 |
175 |
7540 |
卖出 |
| 09:35:03 |
14.2 |
6 |
7546 |
卖出 |
| 09:35:06 |
14.23 |
9 |
7555 |
卖出 |
| 09:35:09 |
14.26 |
52 |
7607 |
买入 |
| 09:35:12 |
14.25 |
16 |
7623 |
买入 |
| 09:35:15 |
14.2 |
10 |
7633 |
卖出 |
| 09:35:18 |
14.2 |
4 |
7637 |
买入 |
| 09:35:21 |
14.2 |
8 |
7645 |
买入 |
| 09:35:24 |
14.19 |
11 |
7656 |
卖出 |
| 09:35:30 |
14.2 |
68 |
7724 |
卖出 |
| 09:35:33 |
14.19 |
26 |
7750 |
卖出 |
| 09:35:36 |
14.2 |
11 |
7761 |
买入 |
| 09:35:39 |
14.18 |
33 |
7794 |
卖出 |
| 09:35:45 |
14.19 |
3 |
7797 |
买入 |
| 09:35:48 |
14.18 |
139 |
7936 |
卖出 |
| 09:35:51 |
14.18 |
60 |
7996 |
卖出 |
| 09:35:54 |
14.19 |
279 |
8275 |
买入 |
| 09:35:57 |
14.22 |
273 |
8548 |
买入 |
| 09:36:00 |
14.24 |
103 |
8651 |
买入 |
| 09:36:03 |
14.26 |
16 |
8667 |
买入 |
| 09:36:06 |
14.26 |
7 |
8674 |
买入 |
| 09:36:09 |
14.25 |
394 |
9068 |
卖出 |
| 09:36:12 |
14.24 |
68 |
9136 |
卖出 |
| 09:36:15 |
14.31 |
80 |
9216 |
买入 |
| 09:36:18 |
14.32 |
21 |
9237 |
买入 |
| 09:36:27 |
14.31 |
13 |
9250 |
卖出 |
| 09:36:30 |
14.31 |
10 |
9260 |
卖出 |
| 09:36:33 |
14.32 |
105 |
9365 |
买入 |
| 09:36:36 |
14.32 |
22 |
9387 |
卖出 |
| 09:36:39 |
14.32 |
32 |
9419 |
卖出 |
| 09:36:42 |
14.32 |
22 |
9441 |
卖出 |
| 09:36:45 |
14.33 |
3 |
9444 |
买入 |
| 09:36:48 |
14.33 |
76 |
9520 |
买入 |
| 09:36:51 |
14.33 |
19 |
9539 |
买入 |
| 09:36:54 |
14.32 |
15 |
9554 |
卖出 |
| 09:36:57 |
14.33 |
42 |
9596 |
买入 |
| 09:37:00 |
14.34 |
76 |
9672 |
买入 |
| 09:37:03 |
14.33 |
8 |
9680 |
买入 |
| 09:37:06 |
14.33 |
67 |
9747 |
卖出 |
| 09:37:09 |
14.35 |
163 |
9910 |
买入 |
| 09:37:12 |
14.38 |
82 |
9992 |
买入 |
| 09:37:15 |
14.35 |
11 |
10003 |
卖出 |
| 09:37:18 |
14.38 |
4 |
10007 |
买入 |
| 09:37:21 |
14.38 |
42 |
10049 |
买入 |
| 09:37:24 |
14.38 |
1 |
10050 |
卖出 |
| 09:37:27 |
14.39 |
95 |
10145 |
买入 |
| 09:37:30 |
14.39 |
78 |
10223 |
买入 |
| 09:37:33 |
14.39 |
64 |
10287 |
买入 |
| 09:37:36 |
14.39 |
11 |
10298 |
买入 |
| 09:37:39 |
14.42 |
211 |
10509 |
买入 |
| 09:37:42 |
14.41 |
52 |
10561 |
卖出 |
| 09:37:45 |
14.41 |
21 |
10582 |
卖出 |
| 09:37:48 |
14.44 |
34 |
10616 |
买入 |
| 09:37:51 |
14.44 |
54 |
10670 |
买入 |
| 09:37:54 |
14.41 |
318 |
10988 |
卖出 |
| 09:37:57 |
14.44 |
53 |
11041 |
买入 |
| 09:38:00 |
14.43 |
47 |
11088 |
卖出 |
| 09:38:03 |
14.44 |
13 |
11101 |
买入 |
| 09:38:06 |
14.44 |
16 |
11117 |
买入 |
| 09:38:09 |
14.42 |
84 |
11201 |
卖出 |
| 09:38:12 |
14.42 |
21 |
11222 |
卖出 |
| 09:38:15 |
14.38 |
189 |
11411 |
卖出 |
| 09:38:18 |
14.37 |
43 |
11454 |
买入 |
| 09:38:21 |
14.39 |
45 |
11499 |
买入 |
| 09:38:24 |
14.36 |
43 |
11542 |
卖出 |
| 09:38:27 |
14.34 |
79 |
11621 |
卖出 |
| 09:38:30 |
14.34 |
15 |
11636 |
买入 |
| 09:38:33 |
14.34 |
37 |
11673 |
买入 |
| 09:38:36 |
14.33 |
7 |
11680 |
卖出 |
| 09:38:39 |
14.33 |
17 |
11697 |
卖出 |
| 09:38:42 |
14.33 |
1 |
11698 |
卖出 |
| 09:38:45 |
14.32 |
14 |
11712 |
卖出 |
| 09:38:48 |
14.32 |
8 |
11720 |
卖出 |
| 09:38:51 |
14.31 |
34 |
11754 |
卖出 |
| 09:38:54 |
14.31 |
9 |
11763 |
卖出 |
| 09:38:57 |
14.31 |
3 |
11766 |
卖出 |
| 09:39:00 |
14.31 |
6 |
11772 |
卖出 |
| 09:39:03 |
14.32 |
44 |
11816 |
买入 |
| 09:39:06 |
14.3 |
7 |
11823 |
买入 |
| 09:39:09 |
14.3 |
7 |
11830 |
买入 |
| 09:39:12 |
14.31 |
19 |
11849 |
买入 |
| 09:39:15 |
14.3 |
4 |
11853 |
卖出 |
| 09:39:18 |
14.31 |
1 |
11854 |
买入 |
| 09:39:21 |
14.3 |
71 |
11925 |
卖出 |
| 09:39:24 |
14.35 |
328 |
12253 |
买入 |
| 09:39:27 |
14.36 |
24 |
12277 |
买入 |
| 09:39:30 |
14.35 |
66 |
12343 |
卖出 |
| 09:39:33 |
14.35 |
36 |
12379 |
卖出 |
| 09:39:39 |
14.35 |
19 |
12398 |
买入 |
| 09:39:42 |
14.34 |
79 |
12477 |
卖出 |
| 09:39:45 |
14.35 |
1 |
12478 |
卖出 |
| 09:39:48 |
14.36 |
11 |
12489 |
买入 |
| 09:39:51 |
14.35 |
102 |
12591 |
卖出 |
| 09:39:54 |
14.35 |
7 |
12598 |
买入 |
| 09:39:57 |
14.36 |
240 |
12838 |
买入 |
| 09:40:00 |
14.37 |
22 |
12860 |
买入 |
| 09:40:06 |
14.37 |
5 |
12865 |
卖出 |
| 09:40:09 |
14.38 |
3 |
12868 |
买入 |
| 09:40:15 |
14.38 |
55 |
12923 |
卖出 |
| 09:40:18 |
14.37 |
26 |
12949 |
卖出 |
| 09:40:21 |
14.39 |
53 |
13002 |
买入 |
| 09:40:27 |
14.38 |
10 |
13012 |
卖出 |
| 09:40:33 |
14.38 |
14 |
13026 |
卖出 |
| 09:40:36 |
14.38 |
72 |
13098 |
卖出 |
| 09:40:39 |
14.39 |
55 |
13153 |
买入 |
| 09:40:42 |
14.38 |
14 |
13167 |
卖出 |
| 09:40:48 |
14.39 |
64 |
13231 |
买入 |
| 09:40:51 |
14.39 |
6 |
13237 |
卖出 |
| 09:40:54 |
14.4 |
68 |
13305 |
买入 |
| 09:40:57 |
14.4 |
13 |
13318 |
买入 |
| 09:41:03 |
14.41 |
31 |
13349 |
买入 |
| 09:41:06 |
14.41 |
7 |
13356 |
买入 |
| 09:41:09 |
14.41 |
31 |
13387 |
买入 |
| 09:41:12 |
14.41 |
7 |
13394 |
买入 |
| 09:41:15 |
14.4 |
12 |
13406 |
卖出 |
| 09:41:18 |
14.41 |
91 |
13497 |
买入 |
| 09:41:21 |
14.42 |
37 |
13534 |
买入 |
| 09:41:24 |
14.42 |
17 |
13551 |
买入 |
| 09:41:27 |
14.42 |
29 |
13580 |
买入 |
| 09:41:30 |
14.42 |
4 |
13584 |
买入 |
| 09:41:33 |
14.43 |
158 |
13742 |
买入 |
| 09:41:36 |
14.42 |
23 |
13765 |
卖出 |
| 09:41:39 |
14.4 |
50 |
13815 |
卖出 |
| 09:41:42 |
14.43 |
32 |
13847 |
买入 |
| 09:41:45 |
14.43 |
2 |
13849 |
卖出 |
| 09:41:48 |
14.43 |
2 |
13851 |
买入 |
| 09:41:51 |
14.43 |
23 |
13874 |
买入 |
| 09:41:54 |
14.44 |
2 |
13876 |
买入 |
| 09:41:57 |
14.51 |
534 |
14410 |
买入 |
| 09:42:00 |
14.5 |
121 |
14531 |
卖出 |
| 09:42:03 |
14.53 |
5 |
14536 |
买入 |
| 09:42:06 |
14.58 |
45 |
14581 |
买入 |
| 09:42:09 |
14.55 |
12 |
14593 |
卖出 |
| 09:42:12 |
14.55 |
36 |
14629 |
卖出 |
| 09:42:15 |
14.57 |
86 |
14715 |
买入 |
| 09:42:18 |
14.55 |
52 |
14767 |
卖出 |
| 09:42:21 |
14.55 |
10 |
14777 |
卖出 |
| 09:42:24 |
14.55 |
87 |
14864 |
买入 |
| 09:42:27 |
14.54 |
48 |
14912 |
买入 |
| 09:42:30 |
14.54 |
5 |
14917 |
买入 |
| 09:42:33 |
14.47 |
73 |
14990 |
卖出 |
| 09:42:36 |
14.51 |
22 |
15012 |
买入 |
| 09:42:39 |
14.51 |
78 |
15090 |
买入 |
| 09:42:42 |
14.51 |
6 |
15096 |
买入 |
| 09:42:45 |
14.52 |
12 |
15108 |
买入 |
| 09:42:48 |
14.53 |
29 |
15137 |
买入 |
| 09:42:51 |
14.52 |
23 |
15160 |
卖出 |
| 09:42:54 |
14.51 |
44 |
15204 |
卖出 |
| 09:42:57 |
14.51 |
23 |
15227 |
买入 |
| 09:43:00 |
14.52 |
19 |
15246 |
买入 |
| 09:43:03 |
14.51 |
28 |
15274 |
卖出 |
| 09:43:06 |
14.5 |
23 |
15297 |
卖出 |
| 09:43:09 |
14.5 |
25 |
15322 |
买入 |
| 09:43:12 |
14.52 |
55 |
15377 |
买入 |
| 09:43:15 |
14.5 |
45 |
15422 |
卖出 |
| 09:43:18 |
14.52 |
73 |
15495 |
买入 |
| 09:43:21 |
14.52 |
1 |
15496 |
卖出 |
| 09:43:24 |
14.53 |
54 |
15550 |
买入 |
| 09:43:27 |
14.54 |
165 |
15715 |
买入 |
| 09:43:30 |
14.53 |
71 |
15786 |
卖出 |
| 09:43:33 |
14.55 |
53 |
15839 |
买入 |
| 09:43:36 |
14.58 |
37 |
15876 |
买入 |
| 09:43:39 |
14.56 |
44 |
15920 |
卖出 |
| 09:43:45 |
14.58 |
8 |
15928 |
买入 |
| 09:43:48 |
14.59 |
30 |
15958 |
买入 |
| 09:43:51 |
14.59 |
49 |
16007 |
买入 |
| 09:43:54 |
14.59 |
50 |
16057 |
买入 |
| 09:43:57 |
14.59 |
277 |
16334 |
买入 |
| 09:44:00 |
14.59 |
23 |
16357 |
卖出 |