赛托生物[300583]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.05 |
3 |
3 |
集合竞价 |
| 09:17:18 |
27 |
3 |
3 |
集合竞价 |
| 09:18:30 |
27 |
3 |
3 |
集合竞价 |
| 09:20:21 |
27 |
3 |
3 |
集合竞价 |
| 09:20:39 |
27 |
3 |
3 |
集合竞价 |
| 09:21:51 |
27 |
3 |
3 |
集合竞价 |
| 09:23:21 |
26.99 |
3 |
3 |
集合竞价 |
| 09:24:06 |
26.97 |
3 |
3 |
集合竞价 |
| 09:24:42 |
26.97 |
3 |
3 |
集合竞价 |
| 09:24:51 |
26.95 |
4 |
4 |
集合竞价 |
| 09:25:00 |
26.95 |
4 |
4 |
集合竞价 |
| 09:25:03 |
26.95 |
4 |
8 |
买入 |
| 09:30:03 |
26.1 |
10 |
18 |
卖出 |
| 09:30:06 |
26.38 |
2 |
20 |
买入 |
| 09:30:09 |
26.16 |
4 |
24 |
卖出 |
| 09:30:12 |
26.82 |
2 |
26 |
买入 |
| 09:30:15 |
26.51 |
11 |
37 |
卖出 |
| 09:30:18 |
26.49 |
8 |
45 |
卖出 |
| 09:30:21 |
26.54 |
8 |
53 |
买入 |
| 09:30:24 |
26.54 |
48 |
101 |
买入 |
| 09:30:30 |
26.54 |
163 |
264 |
卖出 |
| 09:30:33 |
26.55 |
9 |
273 |
买入 |
| 09:30:36 |
26.59 |
3 |
276 |
卖出 |
| 09:30:39 |
26.66 |
14 |
290 |
买入 |
| 09:30:42 |
26.76 |
6 |
296 |
买入 |
| 09:30:57 |
26.76 |
24 |
320 |
买入 |
| 09:31:00 |
26.77 |
1 |
321 |
买入 |
| 09:31:03 |
26.76 |
8 |
329 |
卖出 |
| 09:31:06 |
26.79 |
1 |
330 |
买入 |
| 09:31:09 |
26.79 |
19 |
349 |
买入 |
| 09:31:12 |
26.79 |
9 |
358 |
买入 |
| 09:31:15 |
26.79 |
4 |
362 |
卖出 |
| 09:31:18 |
26.76 |
12 |
374 |
卖出 |
| 09:31:24 |
26.76 |
10 |
384 |
买入 |
| 09:31:30 |
26.76 |
2 |
386 |
买入 |
| 09:31:33 |
26.76 |
1 |
387 |
买入 |
| 09:31:36 |
26.76 |
5 |
392 |
买入 |
| 09:31:39 |
26.76 |
5 |
397 |
卖出 |
| 09:31:45 |
26.76 |
1 |
398 |
卖出 |
| 09:32:09 |
26.7 |
5 |
403 |
买入 |
| 09:32:12 |
26.7 |
34 |
437 |
买入 |
| 09:32:15 |
26.76 |
6 |
443 |
买入 |
| 09:32:18 |
26.76 |
10 |
453 |
买入 |
| 09:32:21 |
26.76 |
5 |
458 |
买入 |
| 09:32:24 |
26.83 |
65 |
523 |
买入 |
| 09:32:27 |
26.76 |
4 |
527 |
卖出 |
| 09:32:30 |
26.76 |
11 |
538 |
卖出 |
| 09:32:33 |
26.76 |
1 |
539 |
卖出 |
| 09:32:39 |
26.74 |
4 |
543 |
买入 |
| 09:32:48 |
26.76 |
4 |
547 |
卖出 |
| 09:32:51 |
26.76 |
1 |
548 |
卖出 |
| 09:33:06 |
26.64 |
4 |
552 |
卖出 |
| 09:33:09 |
26.66 |
5 |
557 |
买入 |
| 09:33:15 |
26.66 |
1 |
558 |
买入 |
| 09:33:24 |
26.66 |
3 |
561 |
买入 |
| 09:33:27 |
26.64 |
1 |
562 |
卖出 |
| 09:33:33 |
26.64 |
1 |
563 |
卖出 |
| 09:33:45 |
26.64 |
10 |
573 |
卖出 |
| 09:33:48 |
26.64 |
50 |
623 |
卖出 |
| 09:34:00 |
26.64 |
4 |
627 |
卖出 |
| 09:34:03 |
26.64 |
1 |
628 |
卖出 |
| 09:34:15 |
26.74 |
4 |
632 |
买入 |
| 09:34:18 |
26.64 |
30 |
662 |
卖出 |
| 09:34:21 |
26.76 |
4 |
666 |
买入 |
| 09:34:27 |
26.7 |
39 |
705 |
卖出 |
| 09:34:30 |
26.7 |
12 |
717 |
买入 |
| 09:34:39 |
26.81 |
2 |
719 |
买入 |
| 09:34:42 |
26.7 |
14 |
733 |
卖出 |
| 09:34:45 |
26.7 |
3 |
736 |
买入 |
| 09:34:48 |
26.7 |
27 |
763 |
买入 |
| 09:34:51 |
26.84 |
18 |
781 |
买入 |
| 09:34:57 |
26.7 |
50 |
831 |
卖出 |
| 09:35:09 |
26.83 |
4 |
835 |
买入 |
| 09:35:21 |
26.83 |
24 |
859 |
买入 |
| 09:35:33 |
26.7 |
26 |
885 |
卖出 |
| 09:35:39 |
26.7 |
19 |
904 |
买入 |
| 09:35:42 |
26.83 |
19 |
923 |
买入 |
| 09:35:48 |
26.83 |
4 |
927 |
买入 |
| 09:36:09 |
26.82 |
5 |
932 |
买入 |
| 09:36:12 |
26.82 |
5 |
937 |
买入 |
| 09:36:27 |
26.81 |
3 |
940 |
买入 |
| 09:36:39 |
26.8 |
5 |
945 |
买入 |
| 09:36:57 |
26.8 |
11 |
956 |
买入 |
| 09:37:00 |
26.72 |
18 |
974 |
卖出 |
| 09:37:03 |
26.72 |
9 |
983 |
买入 |
| 09:37:06 |
26.72 |
29 |
1012 |
买入 |
| 09:37:09 |
26.72 |
2 |
1014 |
买入 |
| 09:37:15 |
26.72 |
47 |
1061 |
卖出 |
| 09:37:18 |
26.79 |
1 |
1062 |
买入 |
| 09:37:24 |
26.8 |
2 |
1064 |
买入 |
| 09:37:27 |
26.73 |
1 |
1065 |
卖出 |
| 09:37:30 |
26.73 |
2 |
1067 |
买入 |
| 09:37:33 |
26.73 |
1 |
1068 |
买入 |
| 09:37:39 |
26.73 |
1 |
1069 |
买入 |
| 09:37:42 |
26.73 |
5 |
1074 |
买入 |
| 09:37:48 |
26.71 |
10 |
1084 |
卖出 |
| 09:37:51 |
26.71 |
1 |
1085 |
买入 |
| 09:38:09 |
26.7 |
10 |
1095 |
卖出 |
| 09:38:15 |
26.73 |
76 |
1171 |
买入 |
| 09:38:30 |
26.73 |
6 |
1177 |
卖出 |
| 09:38:33 |
26.73 |
1 |
1178 |
买入 |
| 09:38:36 |
26.73 |
38 |
1216 |
买入 |
| 09:38:39 |
26.73 |
9 |
1225 |
买入 |
| 09:38:42 |
26.73 |
21 |
1246 |
买入 |
| 09:38:48 |
26.77 |
1 |
1247 |
买入 |
| 09:38:51 |
26.75 |
5 |
1252 |
卖出 |
| 09:38:54 |
26.78 |
50 |
1302 |
买入 |
| 09:39:06 |
26.78 |
5 |
1307 |
卖出 |
| 09:39:09 |
26.78 |
7 |
1314 |
买入 |
| 09:39:12 |
26.73 |
2 |
1316 |
买入 |
| 09:39:18 |
26.72 |
4 |
1320 |
卖出 |
| 09:39:24 |
26.72 |
1 |
1321 |
买入 |
| 09:39:30 |
26.71 |
1 |
1322 |
卖出 |
| 09:39:33 |
26.7 |
13 |
1335 |
卖出 |
| 09:39:36 |
26.71 |
4 |
1339 |
买入 |
| 09:39:39 |
26.7 |
1 |
1340 |
买入 |
| 09:39:42 |
26.7 |
4 |
1344 |
卖出 |
| 09:39:51 |
26.62 |
1 |
1345 |
卖出 |
| 09:40:00 |
26.62 |
8 |
1353 |
卖出 |
| 09:40:03 |
26.62 |
3 |
1356 |
卖出 |
| 09:40:06 |
26.62 |
1 |
1357 |
卖出 |
| 09:40:09 |
26.61 |
5 |
1362 |
卖出 |
| 09:40:21 |
26.61 |
18 |
1380 |
卖出 |
| 09:40:27 |
26.61 |
3 |
1383 |
买入 |
| 09:40:30 |
26.61 |
6 |
1389 |
买入 |
| 09:40:33 |
26.68 |
8 |
1397 |
买入 |
| 09:40:36 |
26.61 |
1 |
1398 |
卖出 |
| 09:40:57 |
26.71 |
1 |
1399 |
买入 |
| 09:41:03 |
26.61 |
20 |
1419 |
卖出 |
| 09:41:09 |
26.7 |
1 |
1420 |
卖出 |
| 09:41:12 |
26.73 |
70 |
1490 |
买入 |
| 09:41:15 |
26.61 |
20 |
1510 |
卖出 |
| 09:41:21 |
26.73 |
4 |
1514 |
买入 |
| 09:41:24 |
26.7 |
1 |
1515 |
卖出 |
| 09:41:27 |
26.72 |
4 |
1519 |
买入 |
| 09:41:30 |
26.72 |
3 |
1522 |
买入 |
| 09:41:33 |
26.69 |
12 |
1534 |
卖出 |
| 09:41:45 |
26.7 |
5 |
1539 |
卖出 |
| 09:41:48 |
26.71 |
4 |
1543 |
买入 |
| 09:41:51 |
26.7 |
24 |
1567 |
买入 |
| 09:42:09 |
26.73 |
5 |
1572 |
买入 |
| 09:42:12 |
26.73 |
17 |
1589 |
买入 |
| 09:42:27 |
26.77 |
1 |
1590 |
买入 |
| 09:42:36 |
26.72 |
4 |
1594 |
卖出 |
| 09:42:39 |
26.74 |
18 |
1612 |
买入 |
| 09:42:48 |
26.69 |
4 |
1616 |
卖出 |
| 09:43:00 |
26.74 |
1 |
1617 |
买入 |
| 09:43:09 |
26.74 |
2 |
1619 |
买入 |
| 09:43:12 |
26.74 |
6 |
1625 |
买入 |
| 09:43:36 |
26.73 |
1 |
1626 |
卖出 |
| 09:43:42 |
26.73 |
1 |
1627 |
买入 |
| 09:43:45 |
26.69 |
1 |
1628 |
卖出 |
| 09:44:09 |
26.68 |
12 |
1640 |
卖出 |
| 09:44:18 |
26.68 |
1 |
1641 |
买入 |
| 09:44:30 |
26.69 |
1 |
1642 |
买入 |
| 09:44:33 |
26.69 |
1 |
1643 |
买入 |
| 09:44:36 |
26.69 |
3 |
1646 |
买入 |
| 09:44:42 |
26.69 |
1 |
1647 |
买入 |
| 09:44:45 |
26.69 |
1 |
1648 |
买入 |
| 09:44:51 |
26.69 |
1 |
1649 |
买入 |
| 09:44:57 |
26.69 |
1 |
1650 |
买入 |
| 09:45:03 |
26.67 |
1 |
1651 |
卖出 |
| 09:45:06 |
26.66 |
1 |
1652 |
卖出 |
| 09:45:09 |
26.58 |
7 |
1659 |
卖出 |
| 09:45:27 |
26.45 |
8 |
1667 |
卖出 |
| 09:45:51 |
26.45 |
12 |
1679 |
卖出 |
| 09:46:12 |
26.45 |
20 |
1699 |
卖出 |
| 09:46:27 |
26.62 |
1 |
1700 |
买入 |
| 09:46:30 |
26.48 |
1 |
1701 |
卖出 |
| 09:46:33 |
26.45 |
30 |
1731 |
卖出 |
| 09:46:42 |
26.61 |
14 |
1745 |
买入 |
| 09:47:30 |
26.47 |
1 |
1746 |
卖出 |
| 09:47:33 |
26.48 |
1 |
1747 |
卖出 |
| 09:47:36 |
26.54 |
1 |
1748 |
买入 |
| 09:47:51 |
26.54 |
3 |
1751 |
买入 |
| 09:48:00 |
26.54 |
7 |
1758 |
买入 |
| 09:48:03 |
26.54 |
1 |
1759 |
买入 |
| 09:48:09 |
26.57 |
1 |
1760 |
买入 |
| 09:48:12 |
26.49 |
2 |
1762 |
卖出 |
| 09:48:21 |
26.49 |
6 |
1768 |
买入 |
| 09:48:27 |
26.49 |
24 |
1792 |
买入 |
| 09:48:36 |
26.49 |
29 |
1821 |
卖出 |
| 09:48:45 |
26.48 |
3 |
1824 |
买入 |
| 09:48:48 |
26.47 |
1 |
1825 |
卖出 |
| 09:48:51 |
26.47 |
2 |
1827 |
卖出 |
| 09:48:57 |
26.45 |
6 |
1833 |
卖出 |
| 09:49:09 |
26.47 |
1 |
1834 |
买入 |
| 09:49:12 |
26.47 |
1 |
1835 |
买入 |
| 09:49:33 |
26.47 |
3 |
1838 |
买入 |
| 09:49:51 |
26.47 |
1 |
1839 |
买入 |
| 09:49:54 |
26.47 |
2 |
1841 |
买入 |
| 09:49:57 |
26.47 |
1 |
1842 |
买入 |
| 09:50:00 |
26.47 |
1 |
1843 |
买入 |
| 09:50:03 |
26.48 |
8 |
1851 |
买入 |
| 09:50:06 |
26.49 |
1 |
1852 |
卖出 |
| 09:50:33 |
26.47 |
14 |
1866 |
买入 |
| 09:50:51 |
26.47 |
17 |
1883 |
买入 |
| 09:50:54 |
26.47 |
1 |
1884 |
买入 |
| 09:51:06 |
26.46 |
1 |
1885 |
买入 |
| 09:51:12 |
26.47 |
3 |
1888 |
买入 |
| 09:51:24 |
26.47 |
3 |
1891 |
卖出 |
| 09:51:27 |
26.47 |
11 |
1902 |
卖出 |
| 09:51:30 |
26.51 |
1 |
1903 |
买入 |
| 09:51:45 |
26.51 |
3 |
1906 |
买入 |
| 09:51:51 |
26.52 |
2 |
1908 |
买入 |
| 09:52:00 |
26.52 |
2 |
1910 |
买入 |
| 09:52:03 |
26.52 |
1 |
1911 |
买入 |
| 09:52:06 |
26.52 |
2 |
1913 |
买入 |
| 09:52:09 |
26.52 |
2 |
1915 |
买入 |
| 09:52:15 |
26.52 |
1 |
1916 |
买入 |
| 09:52:33 |
26.51 |
1 |
1917 |
买入 |
| 09:52:45 |
26.51 |
1 |
1918 |
买入 |
| 09:52:51 |
26.51 |
12 |
1930 |
买入 |
| 09:52:57 |
26.52 |
21 |
1951 |
买入 |
| 09:53:06 |
26.52 |
1 |
1952 |
买入 |
| 09:53:12 |
26.52 |
1 |
1953 |
买入 |
| 09:53:18 |
26.52 |
2 |
1955 |
买入 |
| 09:53:21 |
26.52 |
1 |
1956 |
买入 |
| 09:53:42 |
26.52 |
1 |
1957 |
买入 |
| 09:53:45 |
26.44 |
46 |
2003 |
卖出 |
| 09:53:48 |
26.52 |
3 |
2006 |
买入 |
| 09:54:00 |
26.52 |
2 |
2008 |
买入 |
| 09:54:18 |
26.51 |
1 |
2009 |
买入 |
| 09:54:21 |
26.51 |
5 |
2014 |
买入 |
| 09:54:36 |
26.52 |
2 |
2016 |
买入 |
| 09:54:45 |
26.49 |
2 |
2018 |
卖出 |
| 09:54:48 |
26.45 |
6 |
2024 |
卖出 |
| 09:54:54 |
26.45 |
1 |
2025 |
卖出 |
| 09:54:57 |
26.45 |
36 |
2061 |
卖出 |
| 09:55:00 |
26.42 |
1 |
2062 |
卖出 |
| 09:55:03 |
26.41 |
22 |
2084 |
卖出 |
| 09:55:06 |
26.44 |
1 |
2085 |
买入 |
| 09:55:09 |
26.4 |
20 |
2105 |
卖出 |
| 09:55:12 |
26.43 |
1 |
2106 |
买入 |
| 09:55:36 |
26.36 |
8 |
2114 |
卖出 |
| 09:55:42 |
26.36 |
10 |
2124 |
买入 |
| 09:56:12 |
26.33 |
1 |
2125 |
卖出 |
| 09:56:18 |
26.31 |
4 |
2129 |
卖出 |
| 09:56:45 |
26.33 |
1 |
2130 |
买入 |
| 09:56:51 |
26.32 |
1 |
2131 |
卖出 |
| 09:57:03 |
26.32 |
6 |
2137 |
卖出 |
| 09:57:06 |
26.32 |
4 |
2141 |
买入 |
| 09:57:12 |
26.34 |
1 |
2142 |
买入 |
| 09:57:15 |
26.32 |
7 |
2149 |
卖出 |
| 09:57:18 |
26.31 |
29 |
2178 |
卖出 |
| 09:57:21 |
26.29 |
1 |
2179 |
卖出 |
| 09:57:42 |
26.26 |
20 |
2199 |
卖出 |
| 09:57:45 |
26.27 |
4 |
2203 |
买入 |
| 09:57:48 |
26.25 |
43 |
2246 |
卖出 |
| 09:57:51 |
26.26 |
2 |
2248 |
买入 |
| 09:58:00 |
26.26 |
23 |
2271 |
卖出 |
| 09:58:06 |
26.26 |
1 |
2272 |
买入 |
| 09:58:15 |
26.25 |
1 |
2273 |
卖出 |
| 09:58:24 |
26.25 |
5 |
2278 |
卖出 |
| 09:58:30 |
26.25 |
1 |
2279 |
买入 |
| 09:58:33 |
26.25 |
1 |
2280 |
买入 |
| 09:58:36 |
26.2 |
1 |
2281 |
卖出 |
| 09:58:42 |
26.2 |
6 |
2287 |
卖出 |
| 09:58:48 |
26.2 |
1 |
2288 |
卖出 |
| 09:58:54 |
26.2 |
8 |
2296 |
卖出 |
| 09:58:57 |
26.25 |
1 |
2297 |
买入 |
| 09:59:03 |
26.25 |
1 |
2298 |
卖出 |
| 09:59:27 |
26.17 |
1 |
2299 |
卖出 |
| 09:59:45 |
26.17 |
4 |
2303 |
卖出 |
| 09:59:48 |
26.16 |
11 |
2314 |
卖出 |
| 10:00:00 |
26.16 |
1 |
2315 |
卖出 |
| 10:00:09 |
26.16 |
7 |
2322 |
卖出 |
| 10:00:15 |
26.15 |
3 |
2325 |
卖出 |
| 10:00:21 |
26.17 |
30 |
2355 |
买入 |
| 10:00:24 |
26.16 |
9 |
2364 |
卖出 |
| 10:00:30 |
26.16 |
3 |
2367 |
卖出 |
| 10:00:33 |
26.16 |
7 |
2374 |
卖出 |
| 10:00:36 |
26.16 |
3 |
2377 |
卖出 |
| 10:00:39 |
26.16 |
1 |
2378 |
买入 |
| 10:00:48 |
26.16 |
12 |
2390 |
买入 |
| 10:00:51 |
26.16 |
7 |
2397 |
卖出 |
| 10:00:54 |
26.17 |
15 |
2412 |
买入 |
| 10:01:00 |
26.16 |
20 |
2432 |
卖出 |
| 10:01:27 |
26.2 |
1 |
2433 |
买入 |
| 10:01:30 |
26.16 |
30 |
2463 |
卖出 |
| 10:01:48 |
26.2 |
1 |
2464 |
买入 |
| 10:01:54 |
26.16 |
21 |
2485 |
卖出 |
| 10:01:57 |
26.16 |
12 |
2497 |
卖出 |
| 10:02:00 |
26.16 |
17 |
2514 |
卖出 |
| 10:02:03 |
26.15 |
7 |
2521 |
卖出 |
| 10:02:06 |
26.15 |
1 |
2522 |
卖出 |
| 10:02:09 |
26.12 |
24 |
2546 |
卖出 |
| 10:02:12 |
26.13 |
22 |
2568 |
买入 |
| 10:02:15 |
26.1 |
1 |
2569 |
卖出 |
| 10:02:18 |
26.1 |
1 |
2570 |
卖出 |
| 10:02:21 |
26.11 |
1 |
2571 |
买入 |
| 10:02:33 |
26.12 |
5 |
2576 |
买入 |
| 10:02:36 |
26.19 |
18 |
2594 |
买入 |
| 10:02:45 |
26.1 |
47 |
2641 |
卖出 |
| 10:02:51 |
26.1 |
23 |
2664 |
卖出 |
| 10:03:03 |
26.1 |
2 |
2666 |
买入 |
| 10:03:06 |
26.1 |
5 |
2671 |
买入 |
| 10:03:09 |
26.11 |
19 |
2690 |
买入 |
| 10:03:18 |
26.11 |
48 |
2738 |
卖出 |
| 10:03:30 |
26.12 |
33 |
2771 |
卖出 |