赛托生物[300583]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.36 |
10 |
10 |
集合竞价 |
| 09:20:03 |
24.36 |
11 |
11 |
集合竞价 |
| 09:20:48 |
24.36 |
13 |
13 |
集合竞价 |
| 09:24:51 |
24.36 |
13 |
13 |
集合竞价 |
| 09:25:03 |
24.37 |
25 |
38 |
卖出 |
| 09:30:03 |
24.37 |
21 |
59 |
卖出 |
| 09:30:06 |
24.37 |
5 |
64 |
买入 |
| 09:30:09 |
24.42 |
16 |
80 |
买入 |
| 09:30:12 |
24.42 |
1 |
81 |
卖出 |
| 09:30:15 |
24.37 |
8 |
89 |
卖出 |
| 09:30:18 |
24.37 |
38 |
127 |
卖出 |
| 09:30:21 |
24.37 |
5 |
132 |
买入 |
| 09:30:24 |
24.23 |
6 |
138 |
卖出 |
| 09:30:27 |
24.22 |
5 |
143 |
卖出 |
| 09:30:30 |
24.33 |
2 |
145 |
买入 |
| 09:30:33 |
24.33 |
3 |
148 |
买入 |
| 09:30:39 |
24.26 |
1 |
149 |
卖出 |
| 09:30:42 |
24.25 |
2 |
151 |
卖出 |
| 09:30:45 |
24.25 |
8 |
159 |
卖出 |
| 09:30:48 |
24.23 |
7 |
166 |
卖出 |
| 09:30:51 |
24.24 |
6 |
172 |
买入 |
| 09:30:54 |
24.18 |
25 |
197 |
卖出 |
| 09:31:00 |
24.15 |
9 |
206 |
卖出 |
| 09:31:03 |
24.13 |
19 |
225 |
卖出 |
| 09:31:06 |
24.15 |
6 |
231 |
买入 |
| 09:31:09 |
24.14 |
12 |
243 |
卖出 |
| 09:31:12 |
24.15 |
1 |
244 |
买入 |
| 09:31:15 |
24.16 |
9 |
253 |
卖出 |
| 09:31:18 |
24.25 |
23 |
276 |
买入 |
| 09:31:21 |
24.33 |
18 |
294 |
买入 |
| 09:31:24 |
24.23 |
4 |
298 |
卖出 |
| 09:31:27 |
24.23 |
1 |
299 |
卖出 |
| 09:31:54 |
24.26 |
3 |
302 |
买入 |
| 09:31:57 |
24.34 |
6 |
308 |
买入 |
| 09:32:03 |
24.34 |
2 |
310 |
买入 |
| 09:32:06 |
24.32 |
8 |
318 |
卖出 |
| 09:32:09 |
24.32 |
8 |
326 |
卖出 |
| 09:32:12 |
24.36 |
6 |
332 |
买入 |
| 09:32:15 |
24.36 |
6 |
338 |
买入 |
| 09:32:18 |
24.3 |
4 |
342 |
卖出 |
| 09:32:21 |
24.3 |
2 |
344 |
卖出 |
| 09:32:33 |
24.35 |
1 |
345 |
买入 |
| 09:32:36 |
24.37 |
13 |
358 |
买入 |
| 09:32:42 |
24.54 |
5 |
363 |
买入 |
| 09:33:27 |
24.27 |
3 |
366 |
卖出 |
| 09:33:30 |
24.34 |
10 |
376 |
买入 |
| 09:33:33 |
24.3 |
5 |
381 |
买入 |
| 09:33:36 |
24.3 |
4 |
385 |
卖出 |
| 09:33:39 |
24.3 |
7 |
392 |
卖出 |
| 09:33:45 |
24.34 |
11 |
403 |
买入 |
| 09:34:00 |
24.34 |
5 |
408 |
买入 |
| 09:34:09 |
24.34 |
6 |
414 |
买入 |
| 09:34:12 |
24.3 |
2 |
416 |
卖出 |
| 09:34:15 |
24.3 |
2 |
418 |
买入 |
| 09:34:18 |
24.3 |
6 |
424 |
卖出 |
| 09:34:21 |
24.33 |
6 |
430 |
买入 |
| 09:34:24 |
24.31 |
9 |
439 |
卖出 |
| 09:34:27 |
24.31 |
5 |
444 |
卖出 |
| 09:34:30 |
24.31 |
1 |
445 |
卖出 |
| 09:34:33 |
24.3 |
2 |
447 |
卖出 |
| 09:34:36 |
24.31 |
3 |
450 |
买入 |
| 09:34:42 |
24.31 |
1 |
451 |
卖出 |
| 09:34:48 |
24.32 |
1 |
452 |
卖出 |
| 09:34:51 |
24.33 |
6 |
458 |
买入 |
| 09:34:54 |
24.32 |
1 |
459 |
卖出 |
| 09:34:57 |
24.31 |
4 |
463 |
卖出 |
| 09:35:09 |
24.28 |
1 |
464 |
卖出 |
| 09:35:36 |
24.28 |
3 |
467 |
卖出 |
| 09:35:54 |
24.28 |
1 |
468 |
卖出 |
| 09:35:57 |
24.28 |
1 |
469 |
买入 |
| 09:36:00 |
24.28 |
3 |
472 |
买入 |
| 09:36:03 |
24.28 |
1 |
473 |
卖出 |
| 09:36:06 |
24.27 |
5 |
478 |
卖出 |
| 09:36:12 |
24.22 |
11 |
489 |
卖出 |
| 09:36:18 |
24.2 |
4 |
493 |
卖出 |
| 09:36:24 |
24.25 |
5 |
498 |
买入 |
| 09:36:30 |
24.25 |
1 |
499 |
买入 |
| 09:36:36 |
24.16 |
17 |
516 |
卖出 |
| 09:36:42 |
24.17 |
2 |
518 |
卖出 |
| 09:37:03 |
24.25 |
3 |
521 |
买入 |
| 09:37:06 |
24.25 |
1 |
522 |
卖出 |
| 09:37:09 |
24.26 |
2 |
524 |
卖出 |
| 09:37:36 |
24.27 |
1 |
525 |
卖出 |
| 09:37:39 |
24.25 |
4 |
529 |
卖出 |
| 09:37:45 |
24.28 |
3 |
532 |
买入 |
| 09:37:51 |
24.28 |
4 |
536 |
买入 |
| 09:37:54 |
24.28 |
2 |
538 |
买入 |
| 09:38:15 |
24.28 |
12 |
550 |
买入 |
| 09:38:21 |
24.25 |
2 |
552 |
卖出 |
| 09:38:45 |
24.28 |
4 |
556 |
买入 |
| 09:38:51 |
24.27 |
1 |
557 |
卖出 |
| 09:38:54 |
24.28 |
1 |
558 |
买入 |
| 09:39:09 |
24.26 |
3 |
561 |
卖出 |
| 09:39:24 |
24.26 |
1 |
562 |
卖出 |
| 09:39:39 |
24.24 |
2 |
564 |
卖出 |
| 09:39:42 |
24.26 |
17 |
581 |
买入 |
| 09:39:45 |
24.26 |
1 |
582 |
买入 |
| 09:39:48 |
24.27 |
2 |
584 |
买入 |
| 09:39:51 |
24.28 |
1 |
585 |
买入 |
| 09:40:06 |
24.28 |
10 |
595 |
买入 |
| 09:40:12 |
24.23 |
43 |
638 |
卖出 |
| 09:40:18 |
24.2 |
11 |
649 |
卖出 |
| 09:40:24 |
24.2 |
1 |
650 |
卖出 |
| 09:40:30 |
24.2 |
1 |
651 |
卖出 |
| 09:40:33 |
24.2 |
3 |
654 |
卖出 |
| 09:40:39 |
24.27 |
4 |
658 |
买入 |
| 09:40:42 |
24.26 |
4 |
662 |
卖出 |
| 09:40:45 |
24.26 |
7 |
669 |
卖出 |
| 09:40:48 |
24.26 |
98 |
767 |
卖出 |
| 09:40:51 |
24.21 |
3 |
770 |
卖出 |
| 09:40:54 |
24.17 |
5 |
775 |
卖出 |
| 09:41:36 |
24.16 |
34 |
809 |
卖出 |
| 09:41:42 |
24.21 |
2 |
811 |
卖出 |
| 09:41:57 |
24.22 |
3 |
814 |
卖出 |
| 09:42:00 |
24.22 |
3 |
817 |
买入 |
| 09:42:03 |
24.22 |
1 |
818 |
买入 |
| 09:42:09 |
24.21 |
1 |
819 |
卖出 |
| 09:42:18 |
24.16 |
1 |
820 |
卖出 |
| 09:42:21 |
24.16 |
13 |
833 |
卖出 |
| 09:42:30 |
24.16 |
4 |
837 |
卖出 |
| 09:42:45 |
24.17 |
2 |
839 |
卖出 |
| 09:42:48 |
24.15 |
73 |
912 |
卖出 |
| 09:42:54 |
24.14 |
1 |
913 |
卖出 |
| 09:43:00 |
24.11 |
16 |
929 |
卖出 |
| 09:43:03 |
24.13 |
7 |
936 |
买入 |
| 09:43:06 |
24.13 |
1 |
937 |
买入 |
| 09:43:09 |
24.13 |
1 |
938 |
买入 |
| 09:43:15 |
24.11 |
3 |
941 |
卖出 |
| 09:43:27 |
24.12 |
3 |
944 |
卖出 |
| 09:43:33 |
24.12 |
2 |
946 |
买入 |
| 09:43:36 |
24.12 |
5 |
951 |
卖出 |
| 09:43:39 |
24.12 |
2 |
953 |
买入 |
| 09:43:51 |
24.13 |
6 |
959 |
买入 |
| 09:44:03 |
24.11 |
33 |
992 |
卖出 |
| 09:44:12 |
24.11 |
5 |
997 |
买入 |
| 09:44:15 |
24.11 |
2 |
999 |
买入 |
| 09:44:18 |
24.11 |
15 |
1014 |
买入 |
| 09:44:21 |
24.11 |
3 |
1017 |
买入 |
| 09:44:36 |
24.11 |
2 |
1019 |
买入 |
| 09:44:39 |
24.08 |
4 |
1023 |
卖出 |
| 09:44:48 |
24.11 |
3 |
1026 |
买入 |
| 09:45:00 |
24.12 |
6 |
1032 |
买入 |
| 09:45:12 |
24.06 |
9 |
1041 |
卖出 |
| 09:45:27 |
24.09 |
4 |
1045 |
买入 |
| 09:45:48 |
24.1 |
1 |
1046 |
卖出 |
| 09:45:54 |
24.09 |
2 |
1048 |
卖出 |
| 09:45:57 |
24.09 |
4 |
1052 |
卖出 |
| 09:46:00 |
24.09 |
1 |
1053 |
买入 |
| 09:46:03 |
24.09 |
1 |
1054 |
买入 |
| 09:46:06 |
24.11 |
1 |
1055 |
买入 |
| 09:46:15 |
24.06 |
2 |
1057 |
卖出 |
| 09:46:21 |
24.07 |
5 |
1062 |
买入 |
| 09:46:24 |
24.09 |
1 |
1063 |
买入 |
| 09:46:42 |
24.09 |
1 |
1064 |
卖出 |
| 09:47:00 |
24.11 |
3 |
1067 |
买入 |
| 09:47:03 |
24.11 |
1 |
1068 |
买入 |
| 09:47:15 |
24.09 |
3 |
1071 |
卖出 |
| 09:47:18 |
24.08 |
14 |
1085 |
卖出 |
| 09:47:27 |
24.11 |
4 |
1089 |
买入 |
| 09:47:33 |
24.11 |
1 |
1090 |
买入 |
| 09:47:36 |
24.11 |
1 |
1091 |
买入 |
| 09:48:00 |
24.08 |
1 |
1092 |
卖出 |
| 09:48:21 |
24.09 |
1 |
1093 |
卖出 |
| 09:48:24 |
24.08 |
3 |
1096 |
卖出 |
| 09:48:27 |
24.08 |
1 |
1097 |
卖出 |
| 09:48:30 |
24.08 |
3 |
1100 |
卖出 |
| 09:48:33 |
24.08 |
3 |
1103 |
卖出 |
| 09:48:42 |
24.1 |
1 |
1104 |
买入 |
| 09:48:45 |
24.11 |
5 |
1109 |
买入 |
| 09:48:51 |
24.1 |
1 |
1110 |
买入 |
| 09:49:06 |
24.09 |
1 |
1111 |
买入 |
| 09:49:09 |
24.09 |
3 |
1114 |
买入 |
| 09:49:12 |
24.09 |
4 |
1118 |
买入 |
| 09:49:27 |
24.1 |
1 |
1119 |
买入 |
| 09:49:36 |
24.1 |
4 |
1123 |
买入 |
| 09:49:42 |
24.1 |
3 |
1126 |
买入 |
| 09:49:48 |
24.13 |
2 |
1128 |
买入 |
| 09:49:51 |
24.13 |
1 |
1129 |
买入 |
| 09:50:00 |
24.12 |
5 |
1134 |
卖出 |
| 09:50:09 |
24.13 |
5 |
1139 |
买入 |
| 09:50:24 |
24.12 |
4 |
1143 |
买入 |
| 09:50:30 |
24.12 |
1 |
1144 |
买入 |
| 09:50:39 |
24.12 |
1 |
1145 |
买入 |
| 09:50:42 |
24.12 |
2 |
1147 |
买入 |
| 09:50:45 |
24.1 |
8 |
1155 |
卖出 |
| 09:51:00 |
24.12 |
5 |
1160 |
买入 |
| 09:52:18 |
24.12 |
1 |
1161 |
买入 |
| 09:52:21 |
24.11 |
1 |
1162 |
卖出 |
| 09:52:24 |
24.12 |
1 |
1163 |
买入 |
| 09:52:27 |
24.12 |
2 |
1165 |
买入 |
| 09:52:30 |
24.12 |
1 |
1166 |
买入 |
| 09:52:36 |
24.12 |
1 |
1167 |
买入 |
| 09:52:39 |
24.12 |
5 |
1172 |
买入 |
| 09:52:42 |
24.12 |
4 |
1176 |
买入 |
| 09:53:18 |
24.16 |
1 |
1177 |
买入 |
| 09:53:48 |
24.17 |
7 |
1184 |
买入 |
| 09:53:54 |
24.25 |
10 |
1194 |
买入 |
| 09:54:06 |
24.17 |
4 |
1198 |
卖出 |
| 09:54:57 |
24.21 |
3 |
1201 |
卖出 |
| 09:55:00 |
24.2 |
2 |
1203 |
卖出 |
| 09:55:06 |
24.18 |
3 |
1206 |
卖出 |
| 09:55:27 |
24.17 |
4 |
1210 |
卖出 |
| 09:55:30 |
24.19 |
20 |
1230 |
买入 |
| 09:55:36 |
24.18 |
2 |
1232 |
卖出 |
| 09:55:51 |
24.18 |
6 |
1238 |
卖出 |
| 09:55:54 |
24.19 |
1 |
1239 |
卖出 |
| 09:56:00 |
24.17 |
1 |
1240 |
卖出 |
| 09:56:03 |
24.17 |
4 |
1244 |
买入 |
| 09:56:18 |
24.18 |
3 |
1247 |
卖出 |
| 09:56:27 |
24.18 |
2 |
1249 |
卖出 |
| 09:57:18 |
24.13 |
3 |
1252 |
卖出 |
| 09:57:27 |
24.14 |
1 |
1253 |
买入 |
| 09:57:54 |
24.13 |
3 |
1256 |
卖出 |
| 09:58:15 |
24.13 |
1 |
1257 |
卖出 |
| 09:58:24 |
24.13 |
11 |
1268 |
买入 |
| 09:58:27 |
24.13 |
1 |
1269 |
买入 |
| 09:58:30 |
24.12 |
6 |
1275 |
卖出 |
| 09:58:48 |
24.12 |
1 |
1276 |
卖出 |
| 09:59:03 |
24.12 |
1 |
1277 |
卖出 |
| 09:59:36 |
24.15 |
1 |
1278 |
买入 |
| 09:59:42 |
24.14 |
2 |
1280 |
买入 |
| 09:59:45 |
24.14 |
3 |
1283 |
买入 |
| 09:59:48 |
24.13 |
1 |
1284 |
卖出 |
| 09:59:57 |
24.12 |
5 |
1289 |
卖出 |
| 10:00:06 |
24.15 |
8 |
1297 |
买入 |
| 10:00:09 |
24.15 |
2 |
1299 |
买入 |
| 10:00:12 |
24.17 |
7 |
1306 |
买入 |
| 10:00:15 |
24.17 |
4 |
1310 |
买入 |
| 10:00:21 |
24.17 |
20 |
1330 |
买入 |
| 10:00:24 |
24.17 |
16 |
1346 |
买入 |
| 10:00:27 |
24.25 |
5 |
1351 |
买入 |
| 10:00:30 |
24.25 |
9 |
1360 |
买入 |
| 10:01:45 |
24.24 |
10 |
1370 |
买入 |
| 10:02:39 |
24.18 |
11 |
1381 |
卖出 |
| 10:02:45 |
24.18 |
1 |
1382 |
卖出 |
| 10:02:51 |
24.17 |
19 |
1401 |
卖出 |
| 10:03:12 |
24.17 |
2 |
1403 |
买入 |
| 10:04:03 |
24.15 |
1 |
1404 |
买入 |
| 10:04:21 |
24.15 |
1 |
1405 |
买入 |
| 10:04:27 |
24.16 |
3 |
1408 |
买入 |
| 10:04:30 |
24.16 |
1 |
1409 |
卖出 |
| 10:04:33 |
24.17 |
8 |
1417 |
买入 |
| 10:04:36 |
24.16 |
4 |
1421 |
卖出 |
| 10:05:30 |
24.21 |
1 |
1422 |
买入 |
| 10:05:42 |
24.21 |
2 |
1424 |
买入 |
| 10:05:45 |
24.21 |
1 |
1425 |
买入 |
| 10:05:51 |
24.22 |
2 |
1427 |
买入 |
| 10:05:54 |
24.22 |
1 |
1428 |
卖出 |
| 10:05:57 |
24.21 |
4 |
1432 |
卖出 |
| 10:06:03 |
24.23 |
1 |
1433 |
买入 |
| 10:06:15 |
24.23 |
1 |
1434 |
买入 |
| 10:06:21 |
24.23 |
3 |
1437 |
买入 |
| 10:06:24 |
24.22 |
7 |
1444 |
卖出 |
| 10:06:27 |
24.22 |
3 |
1447 |
买入 |
| 10:06:48 |
24.22 |
4 |
1451 |
买入 |
| 10:06:54 |
24.22 |
1 |
1452 |
买入 |
| 10:07:33 |
24.21 |
3 |
1455 |
卖出 |
| 10:08:00 |
24.2 |
2 |
1457 |
卖出 |
| 10:08:09 |
24.19 |
1 |
1458 |
卖出 |
| 10:08:45 |
24.2 |
2 |
1460 |
买入 |
| 10:08:51 |
24.21 |
1 |
1461 |
买入 |
| 10:08:57 |
24.22 |
2 |
1463 |
买入 |
| 10:09:06 |
24.22 |
2 |
1465 |
买入 |
| 10:09:09 |
24.22 |
1 |
1466 |
买入 |
| 10:09:27 |
24.22 |
55 |
1521 |
买入 |
| 10:09:33 |
24.21 |
12 |
1533 |
买入 |
| 10:09:45 |
24.21 |
1 |
1534 |
买入 |
| 10:09:48 |
24.15 |
16 |
1550 |
卖出 |
| 10:09:54 |
24.21 |
7 |
1557 |
买入 |
| 10:10:09 |
24.21 |
6 |
1563 |
买入 |
| 10:11:57 |
24.19 |
2 |
1565 |
卖出 |
| 10:13:24 |
24.19 |
1 |
1566 |
卖出 |
| 10:13:27 |
24.2 |
1 |
1567 |
买入 |
| 10:13:30 |
24.2 |
5 |
1572 |
买入 |
| 10:13:36 |
24.2 |
7 |
1579 |
卖出 |
| 10:14:09 |
24.21 |
3 |
1582 |
买入 |
| 10:14:27 |
24.2 |
3 |
1585 |
卖出 |
| 10:14:36 |
24.2 |
1 |
1586 |
卖出 |
| 10:15:39 |
24.17 |
1 |
1587 |
卖出 |
| 10:15:42 |
24.16 |
10 |
1597 |
卖出 |
| 10:15:54 |
24.15 |
12 |
1609 |
卖出 |
| 10:15:57 |
24.16 |
1 |
1610 |
买入 |
| 10:16:03 |
24.16 |
3 |
1613 |
买入 |
| 10:16:18 |
24.16 |
1 |
1614 |
卖出 |
| 10:16:42 |
24.16 |
11 |
1625 |
卖出 |
| 10:17:00 |
24.15 |
5 |
1630 |
卖出 |
| 10:17:21 |
24.16 |
2 |
1632 |
卖出 |
| 10:17:45 |
24.16 |
4 |
1636 |
卖出 |
| 10:18:48 |
24.16 |
4 |
1640 |
卖出 |
| 10:18:54 |
24.16 |
2 |
1642 |
卖出 |
| 10:19:03 |
24.16 |
5 |
1647 |
卖出 |
| 10:19:09 |
24.16 |
5 |
1652 |
买入 |
| 10:19:18 |
24.16 |
6 |
1658 |
卖出 |
| 10:19:45 |
24.16 |
2 |
1660 |
买入 |
| 10:19:54 |
24.16 |
1 |
1661 |
买入 |
| 10:20:18 |
24.16 |
2 |
1663 |
买入 |
| 10:20:42 |
24.15 |
5 |
1668 |
卖出 |
| 10:20:45 |
24.14 |
77 |
1745 |
卖出 |
| 10:21:51 |
24.14 |
5 |
1750 |
买入 |
| 10:22:12 |
24.13 |
1 |
1751 |
卖出 |